52週高値 | 1,718 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,534 | 1,525 | 1,534 | +7 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,594 | 1,579 | 1,579 | -9 | -0.6 | 8,000 | |
1,608 | 1,615 | 1,588 | 1,588 | -19 | -1.2 | 6,700 | |
1,622 | 1,622 | 1,600 | 1,607 | -15 | -0.9 | 3,700 | |
1,625 | 1,634 | 1,620 | 1,622 | +11 | +0.7 | 3,700 | |
1,614 | 1,625 | 1,604 | 1,611 | +3 | +0.2 | 3,100 | |
1,600 | 1,620 | 1,600 | 1,608 | +10 | +0.6 | 4,600 | |
1,600 | 1,605 | 1,598 | 1,598 | -1 | -0.1 | 1,600 | |
1,598 | 1,600 | 1,585 | 1,599 | +2 | +0.1 | 1,600 | |
1,594 | 1,597 | 1,580 | 1,597 | +7 | +0.4 | 2,200 | |
1,599 | 1,610 | 1,590 | 1,590 | -8 | -0.5 | 3,600 | |
1,576 | 1,598 | 1,574 | 1,598 | +23 | +1.5 | 3,200 | |
1,608 | 1,610 | 1,547 | 1,575 | -25 | -1.6 | 7,300 | |
1,625 | 1,625 | 1,582 | 1,600 | +10 | +0.6 | 4,600 | |
1,592 | 1,610 | 1,589 | 1,590 | 0 | 0.0 | 6,300 | |
1,598 | 1,598 | 1,584 | 1,590 | +34 | +2.2 | 10,800 | |
1,555 | 1,570 | 1,535 | 1,556 | +4 | +0.3 | 8,500 | |
1,524 | 1,599 | 1,521 | 1,552 | +29 | +1.9 | 15,200 | |
1,529 | 1,529 | 1,522 | 1,523 | +1 | +0.1 | 3,100 | |
1,524 | 1,535 | 1,520 | 1,522 | -6 | -0.4 | 4,600 | |
1,501 | 1,528 | 1,501 | 1,528 | +27 | +1.8 | 3,200 | |
1,497 | 1,506 | 1,497 | 1,501 | +12 | +0.8 | 5,100 | |
1,490 | 1,496 | 1,484 | 1,489 | -1 | -0.1 | 5,100 | |
1,481 | 1,495 | 1,481 | 1,490 | +10 | +0.7 | 4,200 | |
1,481 | 1,484 | 1,480 | 1,480 | 0 | 0.0 | 4,300 | |
1,480 | 1,484 | 1,480 | 1,480 | -3 | -0.2 | 3,500 | |
1,493 | 1,494 | 1,483 | 1,483 | -7 | -0.5 | 2,700 | |
1,498 | 1,498 | 1,471 | 1,490 | -10 | -0.7 | 14,600 | |
1,482 | 1,500 | 1,482 | 1,500 | +10 | +0.7 | 3,300 | |
1,498 | 1,498 | 1,490 | 1,490 | +4 | +0.3 | 1,800 | |
1,487 | 1,492 | 1,486 | 1,486 | +2 | +0.1 | 4,700 |