38,236.07 | -37.98 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 672 | 676 | -11 | -1.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,172 | 1,063 | 1,146 | +1 | +0.1 | 652,600 | |
1,120 | 1,153 | 1,120 | 1,145 | +31 | +2.8 | 361,300 | |
1,130 | 1,133 | 1,109 | 1,114 | -6 | -0.5 | 223,800 | |
1,101 | 1,136 | 1,096 | 1,120 | +18 | +1.6 | 233,200 | |
1,069 | 1,103 | 1,065 | 1,102 | +42 | +4.0 | 302,200 | |
1,062 | 1,064 | 1,034 | 1,060 | -13 | -1.2 | 496,400 | |
1,110 | 1,121 | 1,072 | 1,073 | -28 | -2.5 | 310,200 | |
1,113 | 1,120 | 1,077 | 1,101 | -1 | -0.1 | 284,600 | |
1,088 | 1,110 | 1,084 | 1,102 | +2 | +0.2 | 365,200 | |
1,100 | 1,116 | 1,096 | 1,100 | -2 | -0.2 | 269,900 | |
1,105 | 1,111 | 1,094 | 1,102 | -3 | -0.3 | 164,800 | |
1,125 | 1,148 | 1,097 | 1,105 | -3 | -0.3 | 229,000 | |
1,098 | 1,111 | 1,087 | 1,108 | +2 | +0.2 | 195,400 | |
1,107 | 1,120 | 1,102 | 1,106 | -15 | -1.3 | 188,800 | |
1,153 | 1,153 | 1,120 | 1,121 | -32 | -2.8 | 213,100 | |
1,141 | 1,168 | 1,138 | 1,153 | +13 | +1.1 | 202,900 | |
1,135 | 1,144 | 1,118 | 1,140 | -4 | -0.3 | 190,400 | |
1,156 | 1,165 | 1,132 | 1,144 | +18 | +1.6 | 310,600 | |
1,095 | 1,134 | 1,087 | 1,126 | +1 | +0.1 | 297,400 | |
1,116 | 1,135 | 1,100 | 1,125 | +4 | +0.4 | 251,900 | |
1,110 | 1,148 | 1,110 | 1,121 | +24 | +2.2 | 280,600 | |
1,095 | 1,113 | 1,085 | 1,097 | +29 | +2.7 | 284,300 | |
1,119 | 1,120 | 1,065 | 1,068 | -42 | -3.8 | 442,700 | |
1,092 | 1,111 | 1,087 | 1,110 | 0 | 0.0 | 161,800 | |
1,131 | 1,134 | 1,109 | 1,110 | -25 | -2.2 | 229,200 | |
1,175 | 1,180 | 1,130 | 1,135 | -34 | -2.9 | 428,500 | |
1,127 | 1,169 | 1,120 | 1,169 | +67 | +6.1 | 442,400 | |
1,100 | 1,108 | 1,082 | 1,102 | +13 | +1.2 | 209,900 | |
1,107 | 1,135 | 1,087 | 1,089 | -9 | -0.8 | 321,700 | |
1,090 | 1,104 | 1,077 | 1,098 | -7 | -0.6 | 490,300 |