38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 672 | 676 | -11 | -1.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,060 | 1,012 | 1,014 | -23 | -2.2 | 232,000 | |
1,041 | 1,062 | 1,032 | 1,037 | -12 | -1.1 | 202,700 | |
1,066 | 1,070 | 1,045 | 1,049 | -28 | -2.6 | 242,800 | |
1,056 | 1,077 | 1,036 | 1,077 | +19 | +1.8 | 271,300 | |
1,057 | 1,068 | 1,033 | 1,058 | +27 | +2.6 | 364,000 | |
995 | 1,045 | 995 | 1,031 | +38 | +3.8 | 501,300 | |
1,003 | 1,007 | 993 | 993 | -21 | -2.1 | 276,800 | |
1,012 | 1,016 | 996 | 1,014 | +14 | +1.4 | 287,700 | |
1,035 | 1,039 | 998 | 1,000 | -23 | -2.2 | 359,900 | |
1,001 | 1,023 | 998 | 1,023 | +23 | +2.3 | 434,400 | |
1,020 | 1,028 | 992 | 1,000 | -16 | -1.6 | 457,600 | |
1,028 | 1,035 | 1,007 | 1,016 | -20 | -1.9 | 368,100 | |
1,079 | 1,079 | 1,036 | 1,036 | -36 | -3.4 | 479,000 | |
1,080 | 1,080 | 1,055 | 1,072 | -16 | -1.5 | 265,300 | |
1,095 | 1,095 | 1,074 | 1,088 | +15 | +1.4 | 228,500 | |
1,084 | 1,092 | 1,066 | 1,073 | -9 | -0.8 | 304,600 | |
1,122 | 1,125 | 1,079 | 1,082 | -34 | -3.0 | 346,800 | |
1,133 | 1,143 | 1,095 | 1,116 | -34 | -3.0 | 337,300 | |
1,155 | 1,163 | 1,105 | 1,150 | -1 | -0.1 | 297,800 | |
1,101 | 1,182 | 1,101 | 1,151 | +62 | +5.7 | 598,200 | |
1,100 | 1,111 | 1,082 | 1,089 | -23 | -2.1 | 244,900 | |
1,157 | 1,164 | 1,106 | 1,112 | -45 | -3.9 | 328,400 | |
1,174 | 1,178 | 1,145 | 1,157 | +2 | +0.2 | 211,900 | |
1,135 | 1,192 | 1,130 | 1,155 | +25 | +2.2 | 505,700 | |
1,144 | 1,144 | 1,100 | 1,130 | -37 | -3.2 | 452,700 | |
1,086 | 1,175 | 1,085 | 1,167 | +82 | +7.6 | 500,800 | |
1,146 | 1,150 | 1,082 | 1,085 | -61 | -5.3 | 432,500 | |
1,173 | 1,173 | 1,136 | 1,146 | -27 | -2.3 | 221,200 | |
1,179 | 1,192 | 1,153 | 1,173 | +10 | +0.9 | 343,900 | |
1,154 | 1,179 | 1,126 | 1,163 | +17 | +1.5 | 370,200 |