38,603.23 | +367.16 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.96% | -0.69% | 0.46% | 1.16% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 694 | 679 | 694 | +18 | +2.7 | 106,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 999 | 981 | 986 | -6 | -0.6 | 194,000 | |
974 | 992 | 965 | 992 | +20 | +2.1 | 191,100 | |
967 | 974 | 951 | 972 | +5 | +0.5 | 161,600 | |
998 | 998 | 966 | 967 | -40 | -4.0 | 254,000 | |
1,014 | 1,031 | 1,007 | 1,007 | -14 | -1.4 | 133,900 | |
1,022 | 1,045 | 1,018 | 1,021 | +1 | +0.1 | 145,800 | |
1,016 | 1,034 | 1,009 | 1,020 | +17 | +1.7 | 188,200 | |
1,006 | 1,006 | 977 | 1,003 | -14 | -1.4 | 313,500 | |
992 | 1,019 | 992 | 1,017 | +27 | +2.7 | 210,800 | |
990 | 998 | 983 | 990 | -3 | -0.3 | 109,500 | |
997 | 1,000 | 990 | 993 | -2 | -0.2 | 72,000 | |
988 | 1,000 | 986 | 995 | +9 | +0.9 | 81,000 | |
985 | 996 | 979 | 986 | -5 | -0.5 | 86,400 | |
995 | 1,000 | 985 | 991 | -4 | -0.4 | 120,400 | |
994 | 1,003 | 987 | 995 | +3 | +0.3 | 122,800 | |
1,000 | 1,000 | 987 | 992 | 0 | 0.0 | 85,400 | |
1,007 | 1,016 | 991 | 992 | -12 | -1.2 | 129,200 | |
976 | 1,004 | 972 | 1,004 | +23 | +2.3 | 221,900 | |
982 | 990 | 974 | 981 | -3 | -0.3 | 123,100 | |
978 | 997 | 978 | 984 | +6 | +0.6 | 159,300 | |
968 | 983 | 963 | 978 | +1 | +0.1 | 141,800 | |
963 | 982 | 955 | 977 | -1 | -0.1 | 223,400 | |
997 | 997 | 967 | 978 | -23 | -2.3 | 507,000 | |
1,000 | 1,006 | 997 | 1,001 | -8 | -0.8 | 142,300 | |
1,002 | 1,011 | 995 | 1,009 | +3 | +0.3 | 154,000 | |
1,015 | 1,035 | 1,005 | 1,006 | -2 | -0.2 | 252,600 | |
1,012 | 1,018 | 999 | 1,008 | -15 | -1.5 | 207,300 | |
1,023 | 1,025 | 1,005 | 1,023 | +14 | +1.4 | 154,400 | |
1,014 | 1,019 | 999 | 1,009 | +3 | +0.3 | 191,100 | |
1,002 | 1,013 | 990 | 1,006 | -10 | -1.0 | 295,800 |