38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 672 | 676 | -11 | -1.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 955 | 896 | 942 | +55 | +6.2 | 293,900 | |
904 | 904 | 874 | 887 | +5 | +0.6 | 179,400 | |
897 | 899 | 873 | 882 | -26 | -2.9 | 199,600 | |
903 | 911 | 885 | 908 | -5 | -0.5 | 185,100 | |
868 | 914 | 848 | 913 | +49 | +5.7 | 246,000 | |
861 | 869 | 851 | 864 | -15 | -1.7 | 202,800 | |
913 | 924 | 879 | 879 | -37 | -4.0 | 267,600 | |
900 | 924 | 845 | 916 | +17 | +1.9 | 431,000 | |
941 | 941 | 899 | 899 | -56 | -5.9 | 386,600 | |
975 | 975 | 944 | 955 | -29 | -2.9 | 260,900 | |
980 | 998 | 974 | 984 | -20 | -2.0 | 176,100 | |
1,019 | 1,019 | 987 | 1,004 | -9 | -0.9 | 157,400 | |
1,001 | 1,027 | 996 | 1,013 | +26 | +2.6 | 144,200 | |
1,040 | 1,043 | 986 | 987 | -58 | -5.6 | 278,800 | |
1,043 | 1,063 | 1,043 | 1,045 | -8 | -0.8 | 164,100 | |
1,044 | 1,055 | 1,038 | 1,053 | +12 | +1.2 | 176,800 | |
1,032 | 1,056 | 1,029 | 1,041 | +25 | +2.5 | 214,000 | |
1,033 | 1,035 | 1,012 | 1,016 | -11 | -1.1 | 133,000 | |
1,014 | 1,033 | 1,000 | 1,027 | +17 | +1.7 | 167,900 | |
985 | 1,010 | 974 | 1,010 | +29 | +3.0 | 231,700 | |
963 | 1,004 | 962 | 981 | -3 | -0.3 | 231,400 | |
1,012 | 1,025 | 979 | 984 | -41 | -4.0 | 309,200 | |
1,034 | 1,049 | 1,017 | 1,025 | +6 | +0.6 | 182,700 | |
1,024 | 1,035 | 1,010 | 1,019 | +7 | +0.7 | 151,600 | |
1,022 | 1,039 | 1,001 | 1,012 | -28 | -2.7 | 186,500 | |
1,010 | 1,042 | 1,005 | 1,040 | +23 | +2.3 | 220,700 | |
1,009 | 1,041 | 999 | 1,017 | +8 | +0.8 | 249,600 | |
998 | 1,021 | 987 | 1,009 | +4 | +0.4 | 189,600 | |
970 | 1,014 | 966 | 1,005 | +27 | +2.8 | 290,000 | |
991 | 1,000 | 972 | 978 | -21 | -2.1 | 271,200 |