38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 672 | 676 | -11 | -1.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 738 | 719 | 728 | +5 | +0.7 | 392,900 | |
693 | 730 | 691 | 723 | +39 | +5.7 | 636,700 | |
685 | 701 | 677 | 684 | +4 | +0.6 | 277,500 | |
661 | 687 | 661 | 680 | +16 | +2.4 | 268,600 | |
681 | 681 | 663 | 664 | -17 | -2.5 | 304,800 | |
673 | 687 | 673 | 681 | +13 | +1.9 | 259,200 | |
680 | 695 | 667 | 668 | -20 | -2.9 | 379,400 | |
679 | 693 | 664 | 688 | +3 | +0.4 | 643,700 | |
695 | 703 | 683 | 685 | -11 | -1.6 | 435,700 | |
712 | 716 | 696 | 696 | -27 | -3.7 | 682,600 | |
743 | 749 | 722 | 723 | -16 | -2.2 | 403,600 | |
758 | 770 | 738 | 739 | -29 | -3.8 | 583,600 | |
798 | 812 | 767 | 768 | -19 | -2.4 | 771,500 | |
769 | 794 | 767 | 787 | +23 | +3.0 | 542,100 | |
749 | 766 | 734 | 764 | +5 | +0.7 | 409,500 | |
744 | 765 | 743 | 759 | +12 | +1.6 | 239,600 | |
765 | 775 | 747 | 747 | -13 | -1.7 | 421,400 | |
768 | 770 | 757 | 760 | -17 | -2.2 | 426,600 | |
788 | 790 | 746 | 777 | +3 | +0.4 | 648,000 | |
744 | 782 | 740 | 774 | +43 | +5.9 | 997,300 | |
730 | 738 | 708 | 731 | -14 | -1.9 | 1,273,600 | |
782 | 798 | 741 | 745 | -49 | -6.2 | 1,503,700 | |
833 | 856 | 783 | 794 | -22 | -2.7 | 1,499,900 | |
868 | 872 | 810 | 816 | -247 | -23.2 | 2,045,300 | |
1,050 | 1,079 | 1,047 | 1,063 | +22 | +2.1 | 416,400 | |
1,026 | 1,047 | 1,016 | 1,041 | 0 | 0.0 | 175,800 | |
1,040 | 1,059 | 1,022 | 1,041 | +13 | +1.3 | 231,500 | |
1,028 | 1,042 | 1,018 | 1,028 | +8 | +0.8 | 166,600 | |
1,000 | 1,029 | 996 | 1,020 | +6 | +0.6 | 186,900 | |
957 | 1,023 | 953 | 1,014 | +72 | +7.6 | 367,400 |