52週高値 | 2,943 | 52週安値 | 1,861 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,600 | 2,567 | 2,600 | +45 | +1.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,120 | 2,070 | 2,070 | -15 | -0.7 | 300 | |
2,079 | 2,085 | 2,079 | 2,085 | +13 | +0.6 | 4,000 | |
2,054 | 2,079 | 2,038 | 2,072 | +18 | +0.9 | 1,000 | |
2,057 | 2,070 | 2,054 | 2,054 | +19 | +0.9 | 1,300 | |
2,032 | 2,035 | 2,032 | 2,035 | +5 | +0.2 | 500 | |
2,025 | 2,030 | 2,025 | 2,030 | +15 | +0.7 | 200 | |
2,020 | 2,020 | 1,999 | 2,015 | +53 | +2.7 | 600 | |
1,962 | 1,962 | 1,962 | 1,962 | -37 | -1.9 | 100 | |
1,999 | 1,999 | 1,999 | 1,999 | -20 | -1.0 | 300 | |
2,007 | 2,019 | 2,007 | 2,019 | +19 | +1.0 | 700 | |
1,968 | 2,000 | 1,968 | 2,000 | +42 | +2.1 | 200 | |
1,959 | 1,959 | 1,958 | 1,958 | -42 | -2.1 | 300 | |
2,007 | 2,017 | 2,000 | 2,000 | +21 | +1.1 | 500 | |
2,003 | 2,003 | 1,968 | 1,979 | -24 | -1.2 | 400 | |
1,992 | 2,003 | 1,992 | 2,003 | +7 | +0.4 | 1,200 | |
1,971 | 1,996 | 1,971 | 1,996 | +10 | +0.5 | 300 | |
1,986 | 1,986 | 1,986 | 1,986 | -8 | -0.4 | 100 | |
1,967 | 1,994 | 1,963 | 1,994 | 0 | 0.0 | 1,300 | |
1,989 | 1,994 | 1,989 | 1,994 | +36 | +1.8 | 200 | |
1,989 | 1,989 | 1,950 | 1,958 | +30 | +1.6 | 1,100 | |
1,962 | 2,000 | 1,928 | 1,928 | -20 | -1.0 | 2,000 | |
1,920 | 1,948 | 1,920 | 1,948 | +28 | +1.5 | 1,200 | |
1,938 | 1,938 | 1,920 | 1,920 | -18 | -0.9 | 500 | |
1,937 | 1,938 | 1,917 | 1,938 | +1 | +0.1 | 1,000 | |
1,940 | 1,940 | 1,937 | 1,937 | +32 | +1.7 | 800 | |
1,906 | 1,906 | 1,905 | 1,905 | -1 | -0.1 | 900 | |
1,891 | 1,906 | 1,891 | 1,906 | +45 | +2.4 | 400 | |
1,861 | 1,861 | 1,861 | 1,861 | -28 | -1.5 | 500 | |
1,889 | 1,889 | 1,889 | 1,889 | 0 | 0.0 | 300 | |
1,880 | 1,889 | 1,880 | 1,889 | +8 | +0.4 | 400 |