52週高値 | 2,943 | 52週安値 | 1,861 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,632 | 2,555 | 2,555 | -19 | -0.7 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,574 | -9.1 | 2,696 | 22,800 | 0 | 12,900 | - | |
2,833 | -0.6 | 2,860 | 5,400 | 0 | 11,100 | - | |
2,850 | +2.2 | 2,841 | 1,300 | 0 | 10,800 | - | |
2,790 | 0.0 | 2,771 | 1,700 | 0 | 10,200 | - | |
2,789 | -2.4 | 2,825 | 5,600 | 0 | 10,800 | - | |
2,858 | +0.3 | 2,861 | 1,200 | 0 | 10,800 | - | |
2,850 | +1.4 | 2,832 | 1,800 | 0 | 10,800 | - | |
2,810 | -3.6 | 2,886 | 2,800 | 0 | 10,700 | - | |
2,915 | +0.9 | 2,879 | 4,500 | 0 | 12,100 | - | |
2,889 | +2.0 | 2,822 | 3,000 | 0 | 11,400 | - | |
2,833 | +1.2 | 2,850 | 2,900 | 0 | 12,000 | - | |
2,800 | +5.1 | 2,744 | 5,700 | 0 | 12,300 | - | |
2,665 | -2.6 | 2,702 | 3,000 | 0 | 12,300 | - | |
2,735 | +0.8 | 2,642 | 9,400 | 0 | 12,100 | - | |
2,712 | -1.5 | 2,740 | 2,700 | 0 | 11,600 | - | |
2,753 | +1.1 | 2,799 | 21,600 | 0 | 11,900 | - | |
2,723 | +3.5 | 2,659 | 5,400 | 0 | 11,000 | - | |
2,630 | +1.6 | 2,592 | 8,000 | 0 | 12,400 | - | |
2,589 | +5.8 | 2,485 | 6,000 | 0 | 12,900 | - | |
2,446 | +2.9 | 2,462 | 1,400 | - | - | - | |
2,378 | +0.3 | 2,375 | 2,400 | 0 | 10,700 | - | |
2,370 | -0.3 | 2,373 | 2,000 | 0 | 9,500 | - | |
2,377 | -1.0 | 2,364 | 4,500 | 0 | 10,200 | - | |
2,400 | 0.0 | 2,429 | 7,400 | 0 | 11,500 | - | |
2,400 | -3.1 | 2,407 | 3,800 | 0 | 12,400 | - | |
2,477 | +1.5 | 2,417 | 5,000 | 0 | 13,300 | - | |
2,441 | -1.3 | 2,447 | 400 | 0 | 12,800 | - | |
2,474 | -0.5 | 2,445 | 4,800 | 0 | 12,900 | - | |
2,487 | -7.4 | 2,511 | 6,500 | 0 | 12,300 | - |