52週高値 | 2,943 | 52週安値 | 1,861 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,615 | 2,555 | 2,555 | -77 | -2.9 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,520 | 2,481 | 2,520 | +32 | +1.3 | 4,400 | |
2,489 | 2,489 | 2,488 | 2,488 | -31 | -1.2 | 300 | |
2,519 | 2,519 | 2,481 | 2,519 | +50 | +2.0 | 800 | |
2,464 | 2,469 | 2,415 | 2,469 | +5 | +0.2 | 2,500 | |
2,421 | 2,464 | 2,351 | 2,464 | +33 | +1.4 | 2,000 | |
2,431 | 2,431 | 2,431 | 2,431 | 0 | 0.0 | 400 | |
2,431 | 2,433 | 2,431 | 2,431 | -4 | -0.2 | 1,000 | |
2,444 | 2,444 | 2,435 | 2,435 | -20 | -0.8 | 300 | |
2,460 | 2,460 | 2,455 | 2,455 | +5 | +0.2 | 500 | |
2,500 | 2,500 | 2,400 | 2,450 | -50 | -2.0 | 2,700 | |
2,454 | 2,500 | 2,454 | 2,500 | +99 | +4.1 | 2,400 | |
2,402 | 2,520 | 2,311 | 2,401 | +45 | +1.9 | 2,900 | |
2,274 | 2,410 | 2,253 | 2,356 | +57 | +2.5 | 2,700 | |
2,250 | 2,299 | 2,242 | 2,299 | +57 | +2.5 | 1,600 | |
2,202 | 2,272 | 2,202 | 2,242 | -8 | -0.4 | 3,500 | |
2,206 | 2,250 | 2,189 | 2,250 | +8 | +0.4 | 3,900 | |
2,272 | 2,272 | 2,225 | 2,242 | -30 | -1.3 | 2,000 | |
2,190 | 2,272 | 2,160 | 2,272 | +162 | +7.7 | 5,800 | |
2,085 | 2,110 | 2,085 | 2,110 | -25 | -1.2 | 500 | |
2,093 | 2,135 | 2,091 | 2,135 | +35 | +1.7 | 1,200 | |
2,104 | 2,106 | 2,100 | 2,100 | -3 | -0.1 | 1,600 | |
2,158 | 2,158 | 2,103 | 2,103 | -25 | -1.2 | 800 | |
2,100 | 2,128 | 2,100 | 2,128 | +61 | +3.0 | 2,300 | |
2,067 | 2,067 | 2,067 | 2,067 | -18 | -0.9 | 300 | |
2,085 | 2,086 | 2,085 | 2,085 | +1 | 0.0 | 400 | |
2,082 | 2,084 | 2,082 | 2,084 | +14 | +0.7 | 300 | |
2,069 | 2,070 | 2,069 | 2,070 | +1 | 0.0 | 200 | |
2,085 | 2,085 | 2,069 | 2,069 | -27 | -1.3 | 400 | |
2,096 | 2,096 | 2,096 | 2,096 | +26 | +1.3 | 600 | |
2,120 | 2,120 | 2,070 | 2,070 | -15 | -0.7 | 300 |