52週高値 | 2,943 | 52週安値 | 1,861 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,615 | 2,555 | 2,555 | -77 | -2.9 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,738 | 2,650 | 2,722 | +8 | +0.3 | 1,300 | |
2,745 | 2,745 | 2,683 | 2,714 | -21 | -0.8 | 900 | |
2,700 | 2,747 | 2,700 | 2,735 | +81 | +3.1 | 1,300 | |
2,708 | 2,708 | 2,601 | 2,654 | -45 | -1.7 | 2,100 | |
2,677 | 2,699 | 2,576 | 2,699 | -28 | -1.0 | 5,500 | |
2,727 | 2,727 | 2,727 | 2,727 | +15 | +0.6 | 500 | |
2,692 | 2,712 | 2,680 | 2,712 | +6 | +0.2 | 700 | |
2,706 | 2,727 | 2,706 | 2,706 | -42 | -1.5 | 700 | |
2,798 | 2,798 | 2,748 | 2,748 | -2 | -0.1 | 400 | |
2,800 | 2,800 | 2,750 | 2,750 | -49 | -1.8 | 200 | |
2,803 | 2,803 | 2,753 | 2,799 | +46 | +1.7 | 700 | |
2,771 | 2,820 | 2,753 | 2,753 | -27 | -1.0 | 1,200 | |
2,835 | 2,835 | 2,728 | 2,780 | -40 | -1.4 | 4,900 | |
2,847 | 2,847 | 2,755 | 2,820 | -27 | -0.9 | 6,500 | |
2,800 | 2,899 | 2,800 | 2,847 | +98 | +3.6 | 7,400 | |
2,718 | 2,750 | 2,678 | 2,749 | +26 | +1.0 | 1,600 | |
2,657 | 2,749 | 2,657 | 2,723 | +68 | +2.6 | 1,800 | |
2,655 | 2,655 | 2,653 | 2,655 | 0 | 0.0 | 1,200 | |
2,643 | 2,658 | 2,643 | 2,655 | +12 | +0.5 | 400 | |
2,660 | 2,662 | 2,612 | 2,643 | +3 | +0.1 | 1,000 | |
2,650 | 2,650 | 2,553 | 2,640 | +10 | +0.4 | 1,000 | |
2,597 | 2,630 | 2,597 | 2,630 | +33 | +1.3 | 200 | |
2,600 | 2,630 | 2,597 | 2,597 | -1 | -0.0 | 1,100 | |
2,630 | 2,630 | 2,598 | 2,598 | -32 | -1.2 | 200 | |
2,601 | 2,630 | 2,601 | 2,630 | +34 | +1.3 | 800 | |
2,590 | 2,647 | 2,558 | 2,596 | +7 | +0.3 | 5,700 | |
2,493 | 2,589 | 2,493 | 2,589 | +117 | +4.7 | 800 | |
2,490 | 2,500 | 2,456 | 2,472 | +32 | +1.3 | 3,400 | |
2,489 | 2,489 | 2,440 | 2,440 | +1 | 0.0 | 400 | |
2,482 | 2,483 | 2,439 | 2,439 | -7 | -0.3 | 1,400 |