38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,115 | 1,105 | 1,110 | +5 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 459 | 444 | 454 | +6 | +1.3 | 12,000 | |
442 | 460 | 429 | 448 | +6 | +1.4 | 36,500 | |
436 | 454 | 431 | 442 | +14 | +3.3 | 57,000 | |
416 | 430 | 414 | 428 | +14 | +3.4 | 23,500 | |
398 | 420 | 398 | 414 | +15 | +3.8 | 28,000 | |
400 | 435 | 395 | 399 | -21 | -5.0 | 33,000 | |
401 | 429 | 395 | 420 | +27 | +6.9 | 81,500 | |
443 | 443 | 384 | 393 | -5 | -1.3 | 42,500 | |
460 | 460 | 381 | 398 | -72 | -15.3 | 106,000 | |
446 | 500 | 446 | 470 | +27 | +6.1 | 48,000 | |
514 | 523 | 440 | 443 | -86 | -16.3 | 51,500 | |
539 | 539 | 520 | 529 | -4 | -0.8 | 22,500 | |
533 | 540 | 525 | 533 | 0 | 0.0 | 32,500 | |
505 | 535 | 500 | 533 | +11 | +2.1 | 61,000 | |
540 | 542 | 515 | 522 | -20 | -3.7 | 59,500 | |
541 | 559 | 522 | 542 | 0 | 0.0 | 74,000 | |
514 | 542 | 514 | 542 | +24 | +4.6 | 163,500 | |
514 | 524 | 513 | 518 | 0 | 0.0 | 53,000 | |
524 | 524 | 517 | 518 | +3 | +0.6 | 9,000 | |
514 | 527 | 513 | 515 | -9 | -1.7 | 84,000 | |
526 | 533 | 518 | 524 | -3 | -0.6 | 38,000 | |
529 | 533 | 516 | 527 | +6 | +1.2 | 101,000 | |
512 | 525 | 507 | 521 | +4 | +0.8 | 108,000 | |
536 | 542 | 488 | 517 | -14 | -2.6 | 301,500 | |
529 | 536 | 526 | 531 | +5 | +1.0 | 122,500 | |
512 | 540 | 500 | 526 | +14 | +2.7 | 175,500 | |
471 | 512 | 469 | 512 | +51 | +11.1 | 99,000 | |
455 | 466 | 453 | 461 | +10 | +2.2 | 42,500 | |
443 | 451 | 441 | 451 | +11 | +2.5 | 72,500 | |
432 | 446 | 429 | 440 | +12 | +2.8 | 74,500 |