38,556.87 | -298.50 | 157.59 | +0.71 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.45% | -0.55% | 0.05% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,108 | 1,096 | 1,098 | +9 | +0.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 680 | 684 | 0 | 0.0 | 3,000 | |
693 | 734 | 676 | 684 | +4 | +0.6 | 91,000 | |
639 | 680 | 636 | 680 | +41 | +6.4 | 31,000 | |
634 | 640 | 632 | 639 | +5 | +0.8 | 5,500 | |
639 | 645 | 634 | 634 | +5 | +0.8 | 6,500 | |
639 | 648 | 629 | 629 | -33 | -5.0 | 3,500 | |
633 | 662 | 627 | 662 | +49 | +8.0 | 15,500 | |
603 | 614 | 603 | 613 | -2 | -0.3 | 7,500 | |
637 | 637 | 611 | 615 | -11 | -1.8 | 17,500 | |
620 | 640 | 612 | 626 | +16 | +2.6 | 3,500 | |
602 | 649 | 602 | 610 | +8 | +1.3 | 11,500 | |
610 | 625 | 598 | 602 | -8 | -1.3 | 12,000 | |
612 | 623 | 600 | 610 | -2 | -0.3 | 10,000 | |
624 | 624 | 612 | 612 | -12 | -1.9 | 3,000 | |
618 | 662 | 614 | 624 | -6 | -1.0 | 30,500 | |
622 | 648 | 622 | 630 | +9 | +1.4 | 11,000 | |
650 | 656 | 610 | 621 | -26 | -4.0 | 16,500 | |
647 | 648 | 644 | 647 | -10 | -1.5 | 3,000 | |
629 | 657 | 629 | 657 | +14 | +2.2 | 4,000 | |
654 | 659 | 628 | 643 | -11 | -1.7 | 26,500 | |
646 | 659 | 637 | 654 | +18 | +2.8 | 18,000 | |
619 | 656 | 613 | 636 | +17 | +2.7 | 64,000 | |
634 | 649 | 610 | 619 | -25 | -3.9 | 24,500 | |
656 | 665 | 622 | 644 | -6 | -0.9 | 30,500 | |
620 | 659 | 600 | 650 | +26 | +4.2 | 32,000 | |
606 | 624 | 586 | 624 | +17 | +2.8 | 13,500 | |
607 | 607 | 607 | 607 | +21 | +3.6 | 500 | |
618 | 618 | 585 | 586 | -12 | -2.0 | 20,000 | |
601 | 618 | 596 | 598 | -3 | -0.5 | 16,500 | |
616 | 616 | 600 | 601 | -15 | -2.4 | 20,000 |