38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,115 | 1,105 | 1,110 | +5 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 594 | 597 | -3 | -0.5 | 11,500 | |
620 | 623 | 600 | 600 | -52 | -8.0 | 40,000 | |
649 | 655 | 625 | 652 | +17 | +2.7 | 10,500 | |
636 | 640 | 633 | 635 | -1 | -0.2 | 5,000 | |
627 | 653 | 622 | 636 | +4 | +0.6 | 9,500 | |
623 | 632 | 608 | 632 | +10 | +1.6 | 15,000 | |
663 | 663 | 612 | 622 | -40 | -6.0 | 52,000 | |
658 | 686 | 640 | 662 | +18 | +2.8 | 27,500 | |
661 | 719 | 632 | 644 | -101 | -13.6 | 48,500 | |
737 | 745 | 725 | 745 | +11 | +1.5 | 51,500 | |
736 | 736 | 733 | 734 | -2 | -0.3 | 13,000 | |
739 | 739 | 724 | 736 | -3 | -0.4 | 14,000 | |
719 | 739 | 710 | 739 | +33 | +4.7 | 9,500 | |
709 | 718 | 695 | 706 | -4 | -0.6 | 33,500 | |
709 | 719 | 688 | 710 | -9 | -1.3 | 30,000 | |
700 | 722 | 700 | 719 | +19 | +2.7 | 9,500 | |
724 | 737 | 699 | 700 | -33 | -4.5 | 19,000 | |
733 | 737 | 707 | 733 | 0 | 0.0 | 16,500 | |
722 | 740 | 708 | 733 | +11 | +1.5 | 14,000 | |
713 | 730 | 705 | 722 | +11 | +1.5 | 18,000 | |
694 | 712 | 680 | 711 | +20 | +2.9 | 28,500 | |
739 | 739 | 684 | 691 | +7 | +1.0 | 45,500 | |
680 | 687 | 680 | 684 | +17 | +2.5 | 7,000 | |
666 | 667 | 662 | 667 | +1 | +0.2 | 6,500 | |
643 | 680 | 643 | 666 | +18 | +2.8 | 13,000 | |
650 | 661 | 648 | 648 | -4 | -0.6 | 30,500 | |
639 | 656 | 639 | 652 | +12 | +1.9 | 12,500 | |
631 | 642 | 624 | 640 | +7 | +1.1 | 12,000 | |
602 | 656 | 600 | 633 | +30 | +5.0 | 44,000 | |
604 | 604 | 603 | 603 | +19 | +3.3 | 2,000 |