38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,671 | 1,662 | 1,671 | -7 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,522 | - | - | 0 | |
1,515 | 1,522 | 1,515 | 1,522 | 0 | 0.0 | 1,200 | |
1,512 | 1,522 | 1,512 | 1,522 | +12 | +0.8 | 1,400 | |
1,510 | 1,510 | 1,507 | 1,510 | -2 | -0.1 | 800 | |
1,512 | 1,515 | 1,507 | 1,512 | +2 | +0.1 | 2,000 | |
1,510 | 1,510 | 1,510 | 1,510 | -17 | -1.1 | 200 | |
1,515 | 1,527 | 1,515 | 1,527 | +12 | +0.8 | 600 | |
1,517 | 1,520 | 1,510 | 1,515 | -2 | -0.1 | 1,200 | |
1,522 | 1,522 | 1,517 | 1,517 | - | - | 400 | |
- | - | - | 1,525 | - | - | 0 | |
1,510 | 1,525 | 1,507 | 1,525 | +5 | +0.3 | 1,000 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 200 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 400 | |
1,507 | 1,520 | 1,507 | 1,520 | +10 | +0.7 | 600 | |
1,520 | 1,520 | 1,505 | 1,510 | -10 | -0.7 | 1,400 | |
1,522 | 1,522 | 1,510 | 1,520 | - | - | 1,800 | |
- | - | - | 1,522 | - | - | 0 | |
1,507 | 1,522 | 1,507 | 1,522 | -5 | -0.3 | 1,000 | |
1,525 | 1,527 | 1,525 | 1,527 | +12 | +0.8 | 400 | |
1,522 | 1,522 | 1,505 | 1,515 | -7 | -0.5 | 1,400 | |
1,525 | 1,530 | 1,507 | 1,522 | -3 | -0.2 | 3,400 | |
1,515 | 1,525 | 1,515 | 1,525 | +10 | +0.7 | 1,200 | |
1,512 | 1,515 | 1,512 | 1,515 | +5 | +0.3 | 400 | |
1,500 | 1,512 | 1,500 | 1,510 | -12 | -0.8 | 5,400 | |
1,512 | 1,522 | 1,512 | 1,522 | +5 | +0.3 | 600 | |
1,515 | 1,517 | 1,515 | 1,517 | -10 | -0.7 | 400 | |
1,520 | 1,530 | 1,515 | 1,527 | +7 | +0.5 | 2,600 | |
1,515 | 1,525 | 1,515 | 1,520 | -7 | -0.5 | 3,200 | |
1,517 | 1,527 | 1,517 | 1,527 | -13 | -0.8 | 1,400 | |
1,542 | 1,542 | 1,515 | 1,540 | - | - | 4,400 |