37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,690 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,699 | 1,683 | 1,690 | -10 | -0.6 | 700 | |
1,650 | 1,700 | 1,650 | 1,700 | - | - | 1,900 | |
- | - | - | 1,670 | - | - | 0 | |
1,669 | 1,670 | 1,660 | 1,670 | +1 | +0.1 | 2,000 | |
1,652 | 1,670 | 1,641 | 1,669 | -13 | -0.8 | 500 | |
1,665 | 1,682 | 1,665 | 1,682 | -11 | -0.6 | 600 | |
1,693 | 1,693 | 1,693 | 1,693 | 0 | 0.0 | 100 | |
1,693 | 1,693 | 1,693 | 1,693 | 0 | 0.0 | 100 | |
1,691 | 1,693 | 1,691 | 1,693 | +2 | +0.1 | 300 | |
1,700 | 1,700 | 1,691 | 1,691 | -6 | -0.4 | 300 | |
1,696 | 1,697 | 1,691 | 1,697 | +2 | +0.1 | 700 | |
1,655 | 1,697 | 1,655 | 1,695 | 0 | 0.0 | 4,500 | |
1,695 | 1,695 | 1,695 | 1,695 | 0 | 0.0 | 100 | |
1,705 | 1,709 | 1,683 | 1,695 | -16 | -0.9 | 1,200 | |
1,702 | 1,714 | 1,695 | 1,711 | -16 | -0.9 | 1,900 | |
1,680 | 1,727 | 1,680 | 1,727 | +47 | +2.8 | 2,700 | |
1,667 | 1,700 | 1,645 | 1,680 | -16 | -0.9 | 2,600 | |
1,696 | 1,696 | 1,696 | 1,696 | -4 | -0.2 | 100 | |
1,683 | 1,700 | 1,683 | 1,700 | +17 | +1.0 | 3,800 | |
1,700 | 1,700 | 1,683 | 1,683 | -17 | -1.0 | 2,800 | |
1,685 | 1,700 | 1,683 | 1,700 | +17 | +1.0 | 1,900 | |
1,680 | 1,683 | 1,680 | 1,683 | +3 | +0.2 | 4,500 | |
1,679 | 1,680 | 1,652 | 1,680 | -3 | -0.2 | 1,300 | |
1,647 | 1,683 | 1,647 | 1,683 | +37 | +2.2 | 1,600 | |
1,660 | 1,669 | 1,638 | 1,646 | -3 | -0.2 | 2,100 | |
1,634 | 1,663 | 1,634 | 1,649 | -11 | -0.7 | 300 | |
1,650 | 1,660 | 1,622 | 1,660 | +12 | +0.7 | 4,900 | |
1,622 | 1,649 | 1,610 | 1,648 | -5 | -0.3 | 9,900 | |
1,631 | 1,662 | 1,628 | 1,653 | -4 | -0.2 | 13,200 |