38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,671 | 1,662 | 1,671 | -7 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,597 | 1,575 | 1,575 | -10 | -0.6 | 1,800 | |
1,577 | 1,585 | 1,550 | 1,585 | +8 | +0.5 | 5,000 | |
1,547 | 1,595 | 1,545 | 1,577 | +17 | +1.1 | 5,000 | |
1,540 | 1,560 | 1,537 | 1,560 | -22 | -1.4 | 4,600 | |
1,575 | 1,582 | 1,515 | 1,582 | -3 | -0.2 | 3,800 | |
1,595 | 1,595 | 1,562 | 1,585 | -10 | -0.6 | 1,000 | |
1,580 | 1,595 | 1,580 | 1,595 | +5 | +0.3 | 1,200 | |
1,592 | 1,625 | 1,590 | 1,590 | - | - | 2,800 | |
- | - | - | 1,627 | - | - | 0 | |
1,595 | 1,640 | 1,595 | 1,627 | -3 | -0.2 | 1,000 | |
1,600 | 1,635 | 1,587 | 1,630 | -15 | -0.9 | 7,200 | |
1,615 | 1,645 | 1,610 | 1,645 | -5 | -0.3 | 800 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 600 | |
1,620 | 1,650 | 1,600 | 1,650 | +30 | +1.9 | 3,800 | |
1,595 | 1,637 | 1,595 | 1,620 | +25 | +1.6 | 1,400 | |
1,617 | 1,617 | 1,595 | 1,595 | -22 | -1.4 | 2,400 | |
1,615 | 1,617 | 1,605 | 1,617 | +2 | +0.1 | 1,000 | |
1,615 | 1,615 | 1,615 | 1,615 | 0 | 0.0 | 600 | |
1,607 | 1,615 | 1,607 | 1,615 | +8 | +0.5 | 1,200 | |
1,610 | 1,610 | 1,607 | 1,607 | 0 | 0.0 | 800 | |
1,605 | 1,610 | 1,605 | 1,607 | +2 | +0.1 | 2,400 | |
1,605 | 1,605 | 1,605 | 1,605 | +10 | +0.6 | 4,200 | |
1,600 | 1,600 | 1,590 | 1,595 | -5 | -0.3 | 11,400 | |
1,600 | 1,602 | 1,600 | 1,600 | 0 | 0.0 | 2,000 | |
1,602 | 1,602 | 1,600 | 1,600 | -2 | -0.1 | 800 | |
1,560 | 1,602 | 1,560 | 1,602 | +32 | +2.0 | 1,200 | |
1,575 | 1,587 | 1,565 | 1,570 | +5 | +0.3 | 8,000 | |
1,565 | 1,565 | 1,552 | 1,565 | 0 | 0.0 | 1,000 | |
1,567 | 1,567 | 1,547 | 1,565 | -10 | -0.6 | 2,800 | |
1,542 | 1,575 | 1,540 | 1,575 | - | - | 4,200 |