38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,671 | 1,662 | 1,671 | -7 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,730 | 1,730 | +5 | +0.3 | 100 | |
1,713 | 1,738 | 1,713 | 1,725 | +12 | +0.7 | 2,000 | |
1,695 | 1,720 | 1,680 | 1,713 | +28 | +1.7 | 4,700 | |
1,674 | 1,695 | 1,641 | 1,685 | +27 | +1.6 | 6,300 | |
1,655 | 1,670 | 1,655 | 1,658 | +3 | +0.2 | 1,200 | |
1,669 | 1,669 | 1,653 | 1,655 | -14 | -0.8 | 1,600 | |
1,667 | 1,669 | 1,640 | 1,669 | +2 | +0.1 | 3,700 | |
1,656 | 1,667 | 1,644 | 1,667 | +1 | +0.1 | 1,700 | |
1,670 | 1,675 | 1,666 | 1,666 | -4 | -0.2 | 2,100 | |
1,679 | 1,679 | 1,668 | 1,670 | -9 | -0.5 | 400 | |
1,676 | 1,679 | 1,653 | 1,679 | +12 | +0.7 | 1,500 | |
1,651 | 1,669 | 1,651 | 1,667 | +10 | +0.6 | 900 | |
1,661 | 1,661 | 1,657 | 1,657 | -8 | -0.5 | 600 | |
1,665 | 1,665 | 1,659 | 1,665 | +1 | +0.1 | 500 | |
1,687 | 1,687 | 1,663 | 1,664 | -24 | -1.4 | 900 | |
1,663 | 1,688 | 1,663 | 1,688 | +20 | +1.2 | 200 | |
1,680 | 1,680 | 1,666 | 1,668 | -6 | -0.4 | 700 | |
1,686 | 1,686 | 1,650 | 1,674 | -16 | -0.9 | 1,500 | |
1,690 | 1,693 | 1,690 | 1,690 | -6 | -0.4 | 500 | |
1,677 | 1,696 | 1,677 | 1,696 | +8 | +0.5 | 2,000 | |
1,689 | 1,706 | 1,687 | 1,688 | +5 | +0.3 | 2,900 | |
1,670 | 1,693 | 1,670 | 1,683 | +27 | +1.6 | 400 | |
1,647 | 1,656 | 1,635 | 1,656 | +21 | +1.3 | 1,000 | |
1,654 | 1,657 | 1,635 | 1,635 | -19 | -1.1 | 2,500 | |
1,655 | 1,655 | 1,654 | 1,654 | +2 | +0.1 | 500 | |
1,635 | 1,652 | 1,635 | 1,652 | - | - | 800 | |
- | - | - | 1,635 | - | - | 0 | |
1,632 | 1,635 | 1,632 | 1,635 | - | - | 700 | |
- | - | - | 1,660 | - | - | 0 | |
1,651 | 1,660 | 1,651 | 1,660 | +6 | +0.4 | 500 |