38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,678 | 1,655 | 1,671 | -8 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,727 | 1,641 | 1,679 | -1 | -0.1 | 21,500 | |
1,679 | 1,700 | 1,610 | 1,680 | +19 | +1.1 | 60,500 | |
1,713 | 1,738 | 1,658 | 1,661 | -52 | -3.0 | 23,800 | |
1,689 | 1,720 | 1,640 | 1,713 | +30 | +1.8 | 33,900 | |
1,635 | 1,693 | 1,621 | 1,683 | +8 | +0.5 | 16,400 | |
1,615 | 1,869 | 1,610 | 1,675 | +64 | +4.0 | 42,300 | |
1,635 | 1,635 | 1,531 | 1,611 | -24 | -1.5 | 18,700 | |
1,592 | 1,640 | 1,585 | 1,635 | +55 | +3.5 | 31,100 | |
1,615 | 1,622 | 1,565 | 1,580 | -35 | -2.2 | 62,400 | |
1,590 | 1,620 | 1,562 | 1,615 | +20 | +1.3 | 36,200 | |
1,522 | 1,652 | 1,505 | 1,595 | +73 | +4.8 | 37,600 | |
1,550 | 1,575 | 1,500 | 1,522 | -28 | -1.8 | 33,000 | |
1,580 | 1,580 | 1,500 | 1,550 | -30 | -1.9 | 40,600 | |
1,607 | 1,650 | 1,500 | 1,580 | -27 | -1.7 | 68,000 | |
1,582 | 1,610 | 1,540 | 1,607 | +25 | +1.6 | 44,200 | |
1,547 | 1,592 | 1,530 | 1,582 | +45 | +2.9 | 12,000 | |
1,567 | 1,567 | 1,527 | 1,537 | -30 | -1.9 | 18,000 | |
1,537 | 1,577 | 1,515 | 1,567 | +30 | +2.0 | 32,200 | |
1,522 | 1,542 | 1,502 | 1,537 | -13 | -0.8 | 25,600 | |
1,590 | 1,590 | 1,515 | 1,550 | -40 | -2.5 | 49,600 | |
1,610 | 1,617 | 1,550 | 1,590 | +50 | +3.2 | 53,200 | |
1,510 | 1,540 | 1,500 | 1,540 | +33 | +2.2 | 52,000 | |
1,502 | 1,550 | 1,494 | 1,507 | +5 | +0.3 | 31,200 | |
1,522 | 1,527 | 1,484 | 1,502 | -23 | -1.5 | 65,000 | |
1,500 | 1,525 | 1,466 | 1,525 | +10 | +0.7 | 32,600 | |
1,535 | 1,570 | 1,469 | 1,515 | -20 | -1.3 | 111,200 | |
1,585 | 1,675 | 1,500 | 1,535 | -57 | -3.6 | 74,800 | |
1,597 | 1,640 | 1,540 | 1,592 | 0 | 0.0 | 34,000 | |
1,535 | 1,690 | 1,530 | 1,592 | +35 | +2.2 | 71,000 |