38,994.04 | -75.64 | 156.34 | +0.61 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.19% | 0.39% | -0.49% | 0.54% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 89 | 90 | 0 | 0.0 | 225,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 88 | 90 | +1 | +1.1 | 515,500 | |
89 | 90 | 87 | 89 | -1 | -1.1 | 455,800 | |
91 | 91 | 88 | 90 | -2 | -2.2 | 701,900 | |
85 | 92 | 85 | 92 | +6 | +7.0 | 2,424,300 | |
90 | 96 | 85 | 86 | -4 | -4.4 | 2,774,100 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 271,300 | |
91 | 91 | 89 | 91 | +2 | +2.2 | 315,200 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 306,600 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 458,700 | |
89 | 91 | 88 | 91 | +2 | +2.2 | 361,200 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 446,200 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 248,700 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 282,600 | |
90 | 91 | 89 | 91 | -1 | -1.1 | 389,700 | |
93 | 94 | 90 | 92 | -1 | -1.1 | 696,700 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 371,700 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 453,000 | |
92 | 96 | 92 | 95 | +3 | +3.3 | 575,900 | |
96 | 96 | 90 | 92 | -4 | -4.2 | 1,558,100 | |
97 | 98 | 95 | 96 | -2 | -2.0 | 464,700 | |
97 | 99 | 95 | 98 | +1 | +1.0 | 641,000 | |
100 | 100 | 96 | 97 | -4 | -4.0 | 951,300 | |
96 | 102 | 96 | 101 | +4 | +4.1 | 777,300 | |
97 | 98 | 96 | 97 | -1 | -1.0 | 516,100 | |
98 | 99 | 96 | 98 | 0 | 0.0 | 398,700 | |
97 | 99 | 96 | 98 | +1 | +1.0 | 650,600 | |
96 | 97 | 94 | 97 | +1 | +1.0 | 855,200 | |
99 | 100 | 95 | 96 | -2 | -2.0 | 853,400 | |
99 | 101 | 95 | 98 | -2 | -2.0 | 1,544,600 |