38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 88 | 89 | 0 | 0.0 | 742,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 96 | 85 | 89 | -2 | -2.2 | 6,627,400 | |
89 | 91 | 88 | 91 | +2 | +2.2 | 1,441,700 | |
91 | 92 | 88 | 89 | -2 | -2.2 | 977,500 | |
92 | 96 | 89 | 91 | -1 | -1.1 | 2,487,000 | |
96 | 102 | 90 | 92 | -5 | -5.2 | 4,392,400 | |
99 | 100 | 94 | 97 | -1 | -1.0 | 3,274,000 | |
97 | 107 | 95 | 98 | +2 | +2.1 | 10,520,500 | |
91 | 97 | 85 | 96 | +4 | +4.3 | 9,933,400 | |
94 | 95 | 89 | 92 | -3 | -3.2 | 7,177,800 | |
89 | 105 | 87 | 95 | +6 | +6.7 | 15,440,500 | |
84 | 91 | 82 | 89 | +6 | +7.2 | 5,229,800 | |
84 | 86 | 82 | 83 | -1 | -1.2 | 2,096,300 | |
79 | 85 | 78 | 84 | +6 | +7.7 | 2,393,300 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 856,700 | |
77 | 82 | 77 | 77 | 0 | 0.0 | 3,328,000 | |
76 | 78 | 75 | 77 | +2 | +2.7 | 1,071,300 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 893,700 | |
76 | 78 | 73 | 75 | -2 | -2.6 | 1,369,000 | |
76 | 79 | 75 | 77 | +1 | +1.3 | 1,666,300 | |
73 | 77 | 72 | 76 | +4 | +5.6 | 1,413,600 | |
71 | 73 | 70 | 72 | +1 | +1.4 | 1,244,600 | |
73 | 73 | 70 | 71 | -1 | -1.4 | 1,941,600 | |
74 | 75 | 72 | 72 | -1 | -1.4 | 1,180,400 | |
78 | 83 | 73 | 73 | -3 | -3.9 | 3,446,800 | |
73 | 76 | 72 | 76 | +2 | +2.7 | 1,142,300 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 737,300 | |
72 | 74 | 72 | 72 | 0 | 0.0 | 663,100 | |
73 | 76 | 71 | 72 | -1 | -1.4 | 2,458,500 | |
73 | 74 | 72 | 73 | +1 | +1.4 | 495,600 |