40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 105 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 105 | 昨年来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 92 | 96 | +2 | +2.1 | 902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 92 | 94 | +1 | +1.1 | 1,284,600 | |
92 | 94 | 90 | 93 | +1 | +1.1 | 1,306,300 | |
86 | 94 | 85 | 92 | +6 | +7.0 | 3,100,900 | |
91 | 92 | 85 | 86 | -6 | -6.5 | 3,339,600 | |
92 | 92 | 90 | 92 | 0 | 0.0 | 608,500 | |
90 | 93 | 89 | 92 | +1 | +1.1 | 1,487,200 | |
92 | 93 | 89 | 91 | -1 | -1.1 | 1,892,400 | |
94 | 95 | 91 | 92 | -3 | -3.2 | 3,189,700 | |
95 | 99 | 93 | 95 | -4 | -4.0 | 5,341,700 | |
89 | 105 | 87 | 99 | +9 | +10.0 | 8,093,100 | |
91 | 91 | 87 | 90 | 0 | 0.0 | 831,700 | |
87 | 91 | 87 | 90 | +3 | +3.4 | 506,700 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 667,300 | |
86 | 91 | 85 | 89 | +2 | +2.3 | 1,246,200 | |
87 | 87 | 84 | 87 | 0 | 0.0 | 801,600 | |
83 | 91 | 83 | 87 | +4 | +4.8 | 2,531,100 | |
82 | 84 | 82 | 83 | 0 | 0.0 | 298,300 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 352,600 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 360,400 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 259,000 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 382,100 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 568,500 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 526,300 | |
83 | 84 | 81 | 84 | +1 | +1.2 | 366,900 | |
83 | 83 | 81 | 83 | -1 | -1.2 | 439,000 | |
82 | 85 | 81 | 84 | +3 | +3.7 | 856,500 | |
79 | 82 | 78 | 81 | +3 | +3.8 | 730,900 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 161,900 | |
77 | 78 | 77 | 77 | -1 | -1.3 | 90,800 |