38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,714.5 | 1,682.5 | 1,714.5 | +42.0 | +2.5 | 2,914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981.0 | 2,003.0 | 1,977.0 | 2,000.0 | +12.0 | +0.6 | 1,055,700 | |
2,007.0 | 2,008.0 | 1,987.0 | 1,988.0 | -30.0 | -1.5 | 1,145,800 | |
2,006.0 | 2,019.0 | 1,994.0 | 2,018.0 | +11.0 | +0.5 | 1,006,600 | |
1,996.0 | 2,007.0 | 1,987.0 | 2,007.0 | +15.0 | +0.8 | 1,324,400 | |
1,985.0 | 2,001.0 | 1,976.0 | 1,992.0 | +8.0 | +0.4 | 1,465,900 | |
2,019.0 | 2,025.0 | 1,984.0 | 1,984.0 | -13.0 | -0.7 | 2,181,600 | |
1,983.0 | 2,025.0 | 1,965.0 | 1,997.0 | -135.0 | -6.3 | 3,402,500 | |
2,120.0 | 2,132.0 | 2,109.0 | 2,132.0 | +57.0 | +2.7 | 1,243,200 | |
2,064.0 | 2,083.0 | 2,049.0 | 2,075.0 | +10.0 | +0.5 | 729,200 | |
2,077.0 | 2,082.0 | 2,051.0 | 2,065.0 | -21.0 | -1.0 | 1,200,200 | |
2,074.0 | 2,120.0 | 2,072.0 | 2,086.0 | +25.0 | +1.2 | 1,252,000 | |
2,067.0 | 2,068.0 | 2,045.0 | 2,061.0 | +26.0 | +1.3 | 814,600 | |
2,032.0 | 2,055.0 | 2,022.0 | 2,035.0 | -15.0 | -0.7 | 1,474,100 | |
2,059.0 | 2,072.0 | 2,044.0 | 2,050.0 | -22.0 | -1.1 | 1,420,900 | |
2,110.0 | 2,120.0 | 2,068.0 | 2,072.0 | -73.0 | -3.4 | 2,647,400 | |
2,161.0 | 2,161.0 | 2,142.0 | 2,145.0 | -3.0 | -0.1 | 646,300 | |
2,134.0 | 2,148.0 | 2,123.0 | 2,148.0 | +3.0 | +0.1 | 922,000 | |
2,145.0 | 2,150.0 | 2,119.0 | 2,145.0 | +8.0 | +0.4 | 845,000 | |
2,125.0 | 2,139.0 | 2,118.0 | 2,137.0 | -17.0 | -0.8 | 963,500 | |
2,143.0 | 2,166.0 | 2,140.0 | 2,154.0 | +21.0 | +1.0 | 827,500 | |
2,140.0 | 2,143.0 | 2,116.0 | 2,133.0 | +21.0 | +1.0 | 769,700 | |
2,114.0 | 2,119.0 | 2,098.0 | 2,112.0 | +2.0 | +0.1 | 573,800 | |
2,104.0 | 2,117.0 | 2,094.0 | 2,110.0 | +6.0 | +0.3 | 587,400 | |
2,147.0 | 2,147.0 | 2,097.0 | 2,104.0 | -66.0 | -3.0 | 1,011,800 | |
2,190.0 | 2,199.0 | 2,165.0 | 2,170.0 | -45.0 | -2.0 | 719,000 | |
2,185.0 | 2,219.0 | 2,178.0 | 2,215.0 | +27.0 | +1.2 | 926,500 | |
2,206.0 | 2,209.0 | 2,180.0 | 2,188.0 | +11.0 | +0.5 | 1,012,400 | |
2,173.0 | 2,187.0 | 2,157.0 | 2,177.0 | +17.0 | +0.8 | 1,078,100 | |
2,165.0 | 2,173.0 | 2,145.0 | 2,160.0 | -28.0 | -1.3 | 806,700 | |
2,123.0 | 2,188.0 | 2,118.0 | 2,188.0 | +37.0 | +1.7 | 1,214,400 |