38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,714.5 | 1,682.5 | 1,714.5 | +42.0 | +2.5 | 2,914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133.0 | 2,157.0 | 2,126.0 | 2,151.0 | +32.0 | +1.5 | 997,400 | |
2,172.0 | 2,172.0 | 2,116.0 | 2,119.0 | -35.0 | -1.6 | 1,708,000 | |
2,199.0 | 2,202.0 | 2,152.0 | 2,154.0 | -64.0 | -2.9 | 1,323,700 | |
2,181.0 | 2,227.0 | 2,177.0 | 2,218.0 | +1.0 | 0.0 | 768,600 | |
2,205.0 | 2,226.0 | 2,198.0 | 2,217.0 | +62.0 | +2.9 | 863,800 | |
2,192.0 | 2,192.0 | 2,151.0 | 2,155.0 | -47.0 | -2.1 | 728,100 | |
2,202.0 | 2,215.0 | 2,193.0 | 2,202.0 | +10.0 | +0.5 | 1,057,000 | |
2,210.0 | 2,218.0 | 2,177.0 | 2,192.0 | -118.0 | -5.1 | 1,821,000 | |
2,304.0 | 2,313.0 | 2,277.0 | 2,310.0 | +30.0 | +1.3 | 1,142,000 | |
2,284.0 | 2,290.0 | 2,262.0 | 2,280.0 | -31.0 | -1.3 | 1,252,200 | |
2,319.0 | 2,320.0 | 2,290.0 | 2,311.0 | -34.0 | -1.4 | 895,300 | |
2,323.0 | 2,356.0 | 2,321.0 | 2,345.0 | -17.0 | -0.7 | 1,530,400 | |
2,351.0 | 2,368.0 | 2,345.0 | 2,362.0 | +54.0 | +2.3 | 1,580,600 | |
2,250.0 | 2,313.0 | 2,245.0 | 2,308.0 | +41.0 | +1.8 | 1,251,200 | |
2,251.0 | 2,269.0 | 2,238.0 | 2,267.0 | +12.0 | +0.5 | 942,800 | |
2,261.0 | 2,266.0 | 2,236.0 | 2,255.0 | +11.0 | +0.5 | 890,200 | |
2,190.0 | 2,245.0 | 2,190.0 | 2,244.0 | +71.0 | +3.3 | 1,733,500 | |
2,163.0 | 2,173.0 | 2,144.0 | 2,173.0 | +9.0 | +0.4 | 1,125,600 | |
2,157.0 | 2,174.0 | 2,151.0 | 2,164.0 | -7.0 | -0.3 | 859,700 | |
2,165.0 | 2,186.0 | 2,154.0 | 2,171.0 | 0.0 | 0.0 | 2,584,200 | |
2,130.0 | 2,175.0 | 2,124.0 | 2,171.0 | +45.0 | +2.1 | 1,118,300 | |
2,124.0 | 2,126.0 | 2,106.0 | 2,126.0 | +8.0 | +0.4 | 761,600 | |
2,161.0 | 2,165.0 | 2,109.0 | 2,118.0 | -67.0 | -3.1 | 1,597,100 | |
2,144.0 | 2,185.0 | 2,138.0 | 2,185.0 | +47.0 | +2.2 | 1,059,300 | |
2,142.0 | 2,143.0 | 2,125.0 | 2,138.0 | +7.0 | +0.3 | 456,000 | |
2,109.0 | 2,131.0 | 2,097.0 | 2,131.0 | +5.0 | +0.2 | 759,900 | |
2,129.0 | 2,137.0 | 2,111.0 | 2,126.0 | -4.0 | -0.2 | 633,900 | |
2,136.0 | 2,137.0 | 2,120.0 | 2,130.0 | +7.0 | +0.3 | 620,600 | |
2,135.0 | 2,137.0 | 2,113.0 | 2,123.0 | +23.0 | +1.1 | 474,100 | |
2,121.0 | 2,124.0 | 2,065.0 | 2,100.0 | - | - | 821,000 |