38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,714.5 | 1,682.5 | 1,714.5 | +42.0 | +2.5 | 2,914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,961.5 | 1,929.0 | 1,955.0 | +14.5 | +0.7 | 1,765,500 | |
1,949.0 | 1,968.5 | 1,927.5 | 1,940.5 | -38.5 | -1.9 | 3,398,000 | |
1,974.5 | 1,985.5 | 1,962.0 | 1,979.0 | +12.0 | +0.6 | 2,221,000 | |
1,967.5 | 1,977.5 | 1,962.0 | 1,967.0 | -2.0 | -0.1 | 1,504,300 | |
1,974.0 | 1,982.0 | 1,966.0 | 1,969.0 | -2.0 | -0.1 | 2,037,700 | |
1,970.0 | 1,986.0 | 1,956.5 | 1,971.0 | +4.0 | +0.2 | 2,305,500 | |
1,955.0 | 1,968.0 | 1,933.5 | 1,967.0 | +5.0 | +0.3 | 2,189,000 | |
1,964.5 | 1,987.0 | 1,941.0 | 1,962.0 | -16.0 | -0.8 | 3,379,000 | |
1,919.5 | 1,982.5 | 1,910.5 | 1,978.0 | +94.5 | +5.0 | 6,866,000 | |
1,886.5 | 1,894.5 | 1,876.0 | 1,883.5 | +14.5 | +0.8 | 2,089,300 | |
1,884.0 | 1,893.5 | 1,865.0 | 1,869.0 | +4.5 | +0.2 | 1,808,800 | |
1,870.0 | 1,880.0 | 1,857.5 | 1,864.5 | +8.5 | +0.5 | 1,335,500 | |
1,857.0 | 1,882.0 | 1,855.5 | 1,856.0 | +1.0 | +0.1 | 1,839,600 | |
1,867.0 | 1,867.5 | 1,847.5 | 1,855.0 | -15.0 | -0.8 | 2,188,800 | |
1,882.5 | 1,885.0 | 1,869.0 | 1,870.0 | -12.5 | -0.7 | 1,792,000 | |
1,891.0 | 1,894.5 | 1,869.0 | 1,882.5 | -8.0 | -0.4 | 2,728,200 | |
1,900.0 | 1,906.5 | 1,886.5 | 1,890.5 | +1.5 | +0.1 | 3,189,900 | |
1,890.0 | 1,905.0 | 1,879.5 | 1,889.0 | +0.5 | 0.0 | 2,749,700 | |
1,863.5 | 1,898.0 | 1,862.0 | 1,888.5 | +44.0 | +2.4 | 4,030,900 | |
1,828.0 | 1,854.5 | 1,825.0 | 1,844.5 | +25.0 | +1.4 | 3,630,000 | |
1,775.0 | 1,823.0 | 1,760.5 | 1,819.5 | +59.0 | +3.4 | 3,214,300 | |
1,748.5 | 1,764.5 | 1,745.5 | 1,760.5 | +16.0 | +0.9 | 1,558,000 | |
1,745.0 | 1,748.0 | 1,735.5 | 1,744.5 | +5.0 | +0.3 | 1,235,000 | |
1,715.0 | 1,739.5 | 1,715.0 | 1,739.5 | +27.0 | +1.6 | 1,847,100 | |
1,715.5 | 1,720.0 | 1,706.0 | 1,712.5 | -4.0 | -0.2 | 1,464,200 | |
1,730.0 | 1,732.5 | 1,713.0 | 1,716.5 | -7.0 | -0.4 | 1,055,400 | |
1,730.0 | 1,739.0 | 1,720.5 | 1,723.5 | -6.0 | -0.3 | 1,340,100 | |
1,722.0 | 1,731.0 | 1,715.0 | 1,729.5 | +3.5 | +0.2 | 969,300 | |
1,734.0 | 1,741.0 | 1,721.5 | 1,726.0 | -7.5 | -0.4 | 1,689,500 | |
1,720.0 | 1,735.5 | 1,714.5 | 1,733.5 | +10.0 | +0.6 | 1,588,100 |