38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.5 | 1,714.5 | 1,682.5 | 1,714.5 | +42.0 | +2.5 | 2,914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841.0 | 1,854.0 | 1,840.0 | 1,841.5 | +3.5 | +0.2 | 2,988,100 | |
1,848.5 | 1,850.5 | 1,825.0 | 1,838.0 | -10.5 | -0.6 | 3,926,000 | |
1,860.0 | 1,863.5 | 1,848.5 | 1,848.5 | -2.0 | -0.1 | 3,354,800 | |
1,845.0 | 1,851.5 | 1,839.0 | 1,850.5 | +2.5 | +0.1 | 2,459,000 | |
1,858.0 | 1,858.5 | 1,845.0 | 1,848.0 | -6.0 | -0.3 | 2,155,100 | |
1,843.5 | 1,856.0 | 1,840.0 | 1,854.0 | +20.5 | +1.1 | 2,169,600 | |
1,837.5 | 1,857.5 | 1,830.5 | 1,833.5 | +25.5 | +1.4 | 2,934,500 | |
1,829.0 | 1,837.0 | 1,803.0 | 1,808.0 | -12.0 | -0.7 | 3,245,700 | |
1,840.5 | 1,851.0 | 1,818.5 | 1,820.0 | -34.0 | -1.8 | 2,703,400 | |
1,853.0 | 1,862.0 | 1,846.0 | 1,854.0 | -1.0 | -0.1 | 2,459,000 | |
1,860.0 | 1,861.5 | 1,844.5 | 1,855.0 | -3.5 | -0.2 | 1,978,400 | |
1,832.0 | 1,858.5 | 1,820.0 | 1,858.5 | +34.0 | +1.9 | 2,458,500 | |
1,820.0 | 1,824.5 | 1,815.5 | 1,824.5 | 0.0 | 0.0 | 1,657,000 | |
1,828.0 | 1,833.5 | 1,821.5 | 1,824.5 | -2.5 | -0.1 | 2,446,700 | |
1,810.5 | 1,837.0 | 1,808.5 | 1,827.0 | +22.0 | +1.2 | 1,766,700 | |
1,800.5 | 1,806.5 | 1,792.5 | 1,805.0 | +10.0 | +0.6 | 2,068,300 | |
1,796.5 | 1,801.0 | 1,786.5 | 1,795.0 | +8.0 | +0.4 | 2,259,300 | |
1,778.5 | 1,787.0 | 1,772.0 | 1,787.0 | +8.0 | +0.4 | 1,663,300 | |
1,774.0 | 1,779.0 | 1,766.0 | 1,779.0 | +2.5 | +0.1 | 1,809,100 | |
1,767.0 | 1,776.5 | 1,760.0 | 1,776.5 | +4.5 | +0.3 | 1,288,500 | |
1,765.5 | 1,776.5 | 1,757.0 | 1,772.0 | +7.0 | +0.4 | 1,408,500 | |
1,774.0 | 1,777.0 | 1,763.5 | 1,765.0 | -3.0 | -0.2 | 1,349,000 | |
1,745.0 | 1,768.0 | 1,740.5 | 1,768.0 | +18.5 | +1.1 | 1,447,000 | |
1,761.0 | 1,772.5 | 1,735.0 | 1,749.5 | -15.5 | -0.9 | 2,595,000 | |
1,805.0 | 1,807.0 | 1,763.0 | 1,765.0 | -48.5 | -2.7 | 2,894,400 | |
1,861.5 | 1,863.0 | 1,811.0 | 1,813.5 | -47.5 | -2.6 | 4,229,000 | |
1,873.0 | 1,899.0 | 1,860.5 | 1,861.0 | +66.0 | +3.7 | 7,102,500 | |
1,790.0 | 1,795.0 | 1,776.0 | 1,795.0 | +10.0 | +0.6 | 2,236,100 | |
1,787.0 | 1,789.5 | 1,761.0 | 1,785.0 | +14.0 | +0.8 | 2,318,100 | |
1,747.5 | 1,771.5 | 1,742.5 | 1,771.0 | +37.0 | +2.1 | 2,327,500 |