37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,132.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694.0 | 1,705.0 | 1,689.5 | 1,698.5 | -1.0 | -0.1 | 1,952,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,729.0 | 1,692.0 | 1,699.5 | -19.0 | -1.1 | 3,177,000 | |
1,700.0 | 1,727.0 | 1,677.0 | 1,718.5 | -67.5 | -3.8 | 8,548,500 | |
1,760.0 | 1,790.0 | 1,759.0 | 1,786.0 | +44.0 | +2.5 | 1,803,000 | |
1,756.0 | 1,756.0 | 1,734.0 | 1,742.0 | -17.5 | -1.0 | 1,972,100 | |
1,736.0 | 1,772.5 | 1,735.0 | 1,759.5 | +23.5 | +1.4 | 1,306,900 | |
1,770.0 | 1,772.5 | 1,736.0 | 1,736.0 | -29.0 | -1.6 | 2,280,100 | |
1,770.0 | 1,775.5 | 1,759.0 | 1,765.0 | -12.5 | -0.7 | 2,302,700 | |
1,792.5 | 1,799.5 | 1,770.0 | 1,777.5 | -27.5 | -1.5 | 2,807,200 | |
1,800.5 | 1,818.0 | 1,798.5 | 1,805.0 | +1.0 | +0.1 | 1,532,300 | |
1,820.0 | 1,821.5 | 1,802.5 | 1,804.0 | -27.5 | -1.5 | 2,064,400 | |
1,825.5 | 1,837.5 | 1,825.5 | 1,831.5 | +3.0 | +0.2 | 912,700 | |
1,817.5 | 1,829.5 | 1,812.5 | 1,828.5 | +4.5 | +0.2 | 1,145,800 | |
1,828.5 | 1,836.5 | 1,819.0 | 1,824.0 | -6.5 | -0.4 | 1,468,600 | |
1,821.0 | 1,837.0 | 1,819.0 | 1,830.5 | +1.5 | +0.1 | 1,714,400 | |
1,821.5 | 1,838.0 | 1,821.0 | 1,829.0 | +15.5 | +0.9 | 1,276,600 | |
1,810.0 | 1,817.0 | 1,803.0 | 1,813.5 | -13.5 | -0.7 | 1,666,700 | |
1,851.0 | 1,851.5 | 1,822.0 | 1,827.0 | -26.0 | -1.4 | 2,013,100 | |
1,877.0 | 1,878.5 | 1,851.5 | 1,853.0 | -24.0 | -1.3 | 1,689,200 | |
1,877.5 | 1,888.5 | 1,870.5 | 1,877.0 | +16.0 | +0.9 | 1,322,000 | |
1,872.0 | 1,878.0 | 1,861.0 | 1,861.0 | -65.5 | -3.4 | 2,531,100 | |
1,926.0 | 1,935.0 | 1,922.0 | 1,926.5 | +7.5 | +0.4 | 3,963,700 | |
1,923.5 | 1,925.0 | 1,908.0 | 1,919.0 | -1.0 | -0.1 | 2,178,700 | |
1,914.5 | 1,922.0 | 1,907.0 | 1,920.0 | +10.0 | +0.5 | 2,270,100 | |
1,923.5 | 1,929.5 | 1,907.0 | 1,910.0 | -26.0 | -1.3 | 4,190,900 | |
1,967.5 | 1,967.5 | 1,935.5 | 1,936.0 | -21.0 | -1.1 | 2,923,800 | |
1,949.5 | 1,963.5 | 1,936.5 | 1,957.0 | +4.0 | +0.2 | 2,025,500 | |
1,938.5 | 1,955.0 | 1,925.5 | 1,953.0 | +28.5 | +1.5 | 1,722,500 | |
1,917.0 | 1,927.5 | 1,912.0 | 1,924.5 | +5.5 | +0.3 | 1,655,400 | |
1,902.0 | 1,919.5 | 1,896.0 | 1,919.0 | +24.5 | +1.3 | 1,382,700 |