52週高値 | 3,815 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,791 | 1,791 | 1,791 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,301 | 2,202 | 2,212 | -86 | -3.7 | 8,600 | |
2,342 | 2,342 | 2,295 | 2,298 | -44 | -1.9 | 3,100 | |
2,281 | 2,359 | 2,275 | 2,342 | +35 | +1.5 | 7,000 | |
2,311 | 2,311 | 2,271 | 2,307 | -4 | -0.2 | 7,400 | |
2,300 | 2,339 | 2,280 | 2,311 | +7 | +0.3 | 3,600 | |
2,283 | 2,307 | 2,276 | 2,304 | +3 | +0.1 | 4,800 | |
2,350 | 2,350 | 2,261 | 2,301 | -37 | -1.6 | 12,800 | |
2,380 | 2,413 | 2,302 | 2,338 | -42 | -1.8 | 10,600 | |
2,457 | 2,462 | 2,337 | 2,380 | -99 | -4.0 | 26,400 | |
2,440 | 2,497 | 2,405 | 2,479 | +26 | +1.1 | 12,200 | |
2,400 | 2,500 | 2,400 | 2,453 | +21 | +0.9 | 13,600 | |
2,425 | 2,474 | 2,400 | 2,432 | +6 | +0.2 | 11,400 | |
2,476 | 2,478 | 2,360 | 2,426 | -18 | -0.7 | 17,700 | |
2,371 | 2,481 | 2,342 | 2,444 | +59 | +2.5 | 18,200 | |
2,375 | 2,430 | 2,317 | 2,385 | -11 | -0.5 | 31,300 | |
2,356 | 2,460 | 2,322 | 2,396 | +1 | 0.0 | 23,400 | |
2,406 | 2,415 | 2,310 | 2,395 | -61 | -2.5 | 29,800 | |
2,600 | 2,615 | 2,433 | 2,456 | -204 | -7.7 | 91,200 | |
2,560 | 2,660 | 2,338 | 2,660 | +500 | +23.1 | 158,100 | |
2,197 | 2,229 | 2,120 | 2,160 | -5 | -0.2 | 16,200 | |
2,152 | 2,217 | 2,135 | 2,165 | -37 | -1.7 | 19,100 | |
2,263 | 2,298 | 2,191 | 2,202 | -84 | -3.7 | 14,400 | |
2,300 | 2,339 | 2,250 | 2,286 | -14 | -0.6 | 14,900 | |
2,443 | 2,445 | 2,300 | 2,300 | -143 | -5.9 | 25,500 | |
2,416 | 2,563 | 2,370 | 2,443 | +77 | +3.3 | 40,200 | |
2,450 | 2,455 | 2,366 | 2,366 | -49 | -2.0 | 20,400 | |
2,578 | 2,578 | 2,305 | 2,415 | -113 | -4.5 | 53,300 | |
2,495 | 2,681 | 2,495 | 2,528 | -317 | -11.1 | 109,800 | |
2,845 | 2,845 | 2,845 | 2,845 | -700 | -19.7 | 11,600 | |
3,475 | 3,550 | 3,315 | 3,545 | +145 | +4.3 | 19,300 |