52週高値 | 3,815 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,791 | 1,791 | 1,791 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,192 | 2,160 | 2,179 | -25 | -1.1 | 2,200 | |
2,200 | 2,204 | 2,170 | 2,204 | -2 | -0.1 | 2,400 | |
2,200 | 2,226 | 2,200 | 2,206 | -32 | -1.4 | 2,100 | |
2,280 | 2,280 | 2,215 | 2,238 | -42 | -1.8 | 3,100 | |
2,341 | 2,341 | 2,280 | 2,280 | -11 | -0.5 | 1,800 | |
2,310 | 2,310 | 2,279 | 2,291 | -17 | -0.7 | 2,800 | |
2,333 | 2,348 | 2,305 | 2,308 | -25 | -1.1 | 3,100 | |
2,380 | 2,410 | 2,300 | 2,333 | -37 | -1.6 | 11,500 | |
2,455 | 2,493 | 2,370 | 2,370 | -80 | -3.3 | 8,800 | |
2,500 | 2,530 | 2,428 | 2,450 | +60 | +2.5 | 20,200 | |
2,318 | 2,445 | 2,318 | 2,390 | +92 | +4.0 | 23,400 | |
2,300 | 2,494 | 2,275 | 2,298 | +48 | +2.1 | 21,600 | |
2,570 | 2,615 | 2,200 | 2,250 | -315 | -12.3 | 34,600 | |
2,615 | 2,616 | 2,501 | 2,565 | -73 | -2.8 | 39,100 | |
2,229 | 2,649 | 2,212 | 2,638 | +458 | +21.0 | 124,200 | |
2,128 | 2,180 | 2,045 | 2,180 | +135 | +6.6 | 16,500 | |
2,098 | 2,139 | 2,041 | 2,045 | -68 | -3.2 | 23,400 | |
2,320 | 2,376 | 2,020 | 2,113 | +93 | +4.6 | 151,900 | |
1,829 | 2,020 | 1,815 | 2,020 | +400 | +24.7 | 27,300 | |
1,729 | 1,737 | 1,604 | 1,620 | -70 | -4.1 | 10,900 | |
1,550 | 1,725 | 1,550 | 1,690 | +142 | +9.2 | 13,900 | |
1,570 | 1,590 | 1,541 | 1,548 | +4 | +0.3 | 2,100 | |
1,515 | 1,584 | 1,515 | 1,544 | +33 | +2.2 | 2,200 | |
1,505 | 1,534 | 1,505 | 1,511 | -11 | -0.7 | 4,100 | |
1,590 | 1,590 | 1,500 | 1,522 | -31 | -2.0 | 3,300 | |
1,609 | 1,620 | 1,553 | 1,553 | -50 | -3.1 | 7,800 | |
1,615 | 1,620 | 1,603 | 1,603 | -12 | -0.7 | 1,900 | |
1,620 | 1,640 | 1,615 | 1,615 | -33 | -2.0 | 700 | |
1,640 | 1,648 | 1,612 | 1,648 | +3 | +0.2 | 1,400 | |
1,645 | 1,645 | 1,628 | 1,645 | -15 | -0.9 | 2,000 |