52週高値 | 3,815 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,791 | 1,791 | 1,791 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,942 | 1,902 | 1,902 | -40 | -2.1 | 400 | |
1,962 | 1,962 | 1,910 | 1,942 | +18 | +0.9 | 800 | |
1,916 | 1,940 | 1,915 | 1,924 | +9 | +0.5 | 1,200 | |
1,916 | 1,916 | 1,915 | 1,915 | +1 | +0.1 | 300 | |
1,898 | 1,914 | 1,898 | 1,914 | +16 | +0.8 | 1,500 | |
1,910 | 1,947 | 1,872 | 1,898 | +28 | +1.5 | 1,600 | |
1,914 | 1,914 | 1,870 | 1,870 | -38 | -2.0 | 2,200 | |
1,880 | 1,908 | 1,870 | 1,908 | +28 | +1.5 | 3,600 | |
1,907 | 1,913 | 1,880 | 1,880 | -20 | -1.1 | 3,300 | |
1,925 | 1,925 | 1,900 | 1,900 | -23 | -1.2 | 2,300 | |
1,952 | 1,952 | 1,920 | 1,923 | -18 | -0.9 | 1,200 | |
1,924 | 1,980 | 1,915 | 1,941 | +31 | +1.6 | 2,200 | |
1,917 | 1,948 | 1,900 | 1,910 | -7 | -0.4 | 1,000 | |
1,948 | 1,948 | 1,917 | 1,917 | -28 | -1.4 | 2,800 | |
1,936 | 1,960 | 1,936 | 1,945 | -12 | -0.6 | 1,200 | |
1,955 | 1,961 | 1,909 | 1,957 | -13 | -0.7 | 2,200 | |
1,941 | 1,972 | 1,940 | 1,970 | +30 | +1.5 | 2,500 | |
1,921 | 1,957 | 1,921 | 1,940 | +20 | +1.0 | 500 | |
1,939 | 1,950 | 1,902 | 1,920 | -21 | -1.1 | 1,300 | |
1,950 | 1,965 | 1,870 | 1,941 | -19 | -1.0 | 3,600 | |
1,860 | 1,960 | 1,860 | 1,960 | +120 | +6.5 | 3,900 | |
1,850 | 1,882 | 1,761 | 1,840 | -11 | -0.6 | 8,300 | |
1,911 | 1,920 | 1,850 | 1,851 | -100 | -5.1 | 6,700 | |
2,012 | 2,043 | 1,911 | 1,951 | -142 | -6.8 | 5,300 | |
2,110 | 2,110 | 2,060 | 2,093 | +33 | +1.6 | 1,600 | |
2,051 | 2,102 | 2,051 | 2,060 | -41 | -2.0 | 5,600 | |
2,149 | 2,149 | 2,100 | 2,101 | -49 | -2.3 | 3,200 | |
2,157 | 2,157 | 2,150 | 2,150 | -20 | -0.9 | 1,500 | |
2,175 | 2,200 | 2,161 | 2,170 | -7 | -0.3 | 3,000 | |
2,229 | 2,229 | 2,166 | 2,177 | -2 | -0.1 | 3,400 |