52週高値 | 3,815 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,791 | 1,791 | 1,791 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,660 | 1,626 | 1,660 | +5 | +0.3 | 600 | |
1,648 | 1,658 | 1,607 | 1,655 | +46 | +2.9 | 2,700 | |
1,621 | 1,650 | 1,609 | 1,609 | -52 | -3.1 | 1,000 | |
1,624 | 1,680 | 1,624 | 1,661 | -3 | -0.2 | 3,200 | |
1,675 | 1,675 | 1,606 | 1,664 | +29 | +1.8 | 1,400 | |
1,604 | 1,635 | 1,603 | 1,635 | -7 | -0.4 | 800 | |
1,657 | 1,661 | 1,637 | 1,642 | +25 | +1.5 | 1,400 | |
1,658 | 1,658 | 1,595 | 1,617 | -53 | -3.2 | 1,500 | |
1,596 | 1,687 | 1,596 | 1,670 | +35 | +2.1 | 2,300 | |
1,617 | 1,637 | 1,562 | 1,635 | +46 | +2.9 | 900 | |
1,601 | 1,635 | 1,582 | 1,589 | -12 | -0.7 | 2,300 | |
1,650 | 1,651 | 1,583 | 1,601 | -9 | -0.6 | 1,400 | |
1,630 | 1,649 | 1,535 | 1,610 | -52 | -3.1 | 4,400 | |
1,686 | 1,686 | 1,621 | 1,662 | +1 | +0.1 | 2,000 | |
1,691 | 1,699 | 1,650 | 1,661 | -29 | -1.7 | 3,300 | |
1,700 | 1,700 | 1,690 | 1,690 | 0 | 0.0 | 900 | |
1,727 | 1,727 | 1,690 | 1,690 | -37 | -2.1 | 1,400 | |
1,729 | 1,729 | 1,700 | 1,727 | -2 | -0.1 | 1,100 | |
1,731 | 1,734 | 1,729 | 1,729 | 0 | 0.0 | 700 | |
1,676 | 1,814 | 1,676 | 1,729 | +63 | +3.8 | 5,700 | |
1,584 | 1,684 | 1,576 | 1,666 | +80 | +5.0 | 6,000 | |
1,600 | 1,610 | 1,580 | 1,586 | -27 | -1.7 | 1,700 | |
1,668 | 1,668 | 1,601 | 1,613 | -61 | -3.6 | 1,900 | |
1,620 | 1,674 | 1,600 | 1,674 | +94 | +5.9 | 4,200 | |
1,674 | 1,674 | 1,580 | 1,580 | -54 | -3.3 | 1,400 | |
1,609 | 1,650 | 1,587 | 1,634 | +22 | +1.4 | 2,000 | |
1,663 | 1,663 | 1,600 | 1,612 | -74 | -4.4 | 2,700 | |
1,689 | 1,700 | 1,658 | 1,686 | -25 | -1.5 | 2,900 | |
1,661 | 1,711 | 1,634 | 1,711 | +44 | +2.6 | 3,600 | |
1,600 | 1,683 | 1,542 | 1,667 | +122 | +7.9 | 8,200 |