52週高値 | 3,815 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,791 | 1,791 | 1,791 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,218 | 3,238 | 3,008 | 3,238 | +600 | +22.7 | 113,000 | |
2,140 | 2,638 | 2,098 | 2,638 | +600 | +29.4 | 148,000 | |
2,100 | 2,100 | 2,012 | 2,038 | +24 | +1.2 | 31,500 | |
2,122 | 2,178 | 1,988 | 2,014 | +42 | +2.1 | 41,000 | |
1,844 | 2,460 | 1,840 | 1,972 | -172 | -8.0 | 95,000 | |
2,198 | 2,198 | 2,080 | 2,144 | +246 | +13.0 | 83,000 | |
1,598 | 1,898 | 1,580 | 1,898 | +300 | +18.8 | 32,000 | |
1,640 | 1,640 | 1,580 | 1,598 | -92 | -5.4 | 7,000 | |
1,816 | 1,820 | 1,674 | 1,690 | -70 | -4.0 | 13,000 | |
1,702 | 1,762 | 1,702 | 1,760 | -52 | -2.9 | 5,500 | |
1,830 | 1,830 | 1,678 | 1,812 | -58 | -3.1 | 6,500 | |
1,910 | 1,910 | 1,816 | 1,870 | -40 | -2.1 | 8,000 | |
2,042 | 2,100 | 1,880 | 1,910 | -150 | -7.3 | 24,000 | |
2,044 | 2,060 | 1,980 | 2,060 | +16 | +0.8 | 19,500 | |
1,974 | 2,280 | 1,974 | 2,044 | +64 | +3.2 | 60,000 | |
2,040 | 2,040 | 1,842 | 1,980 | -60 | -2.9 | 16,000 | |
2,652 | 2,652 | 2,040 | 2,040 | -600 | -22.7 | 29,000 | |
2,670 | 2,670 | 2,260 | 2,640 | +1,170 | +79.6 | 36,000 | |
1,470 | 1,470 | 1,470 | 1,470 | +200 | +15.7 | 4,000 | |
1,270 | 1,270 | 1,270 | 1,270 | +200 | +18.7 | 1,000 | |
1,096 | 1,096 | 1,070 | 1,070 | -20 | -1.8 | 3,500 | |
1,090 | 1,090 | 1,090 | 1,090 | - | - | 500 | |
- | - | - | 1,076 | - | - | 0 | |
1,068 | 1,076 | 1,068 | 1,076 | -8 | -0.7 | 1,500 | |
1,104 | 1,104 | 1,084 | 1,084 | - | - | 2,500 | |
- | - | - | 1,102 | - | - | 0 | |
- | - | - | 1,102 | - | - | 0 | |
1,114 | 1,114 | 1,074 | 1,102 | - | - | 4,500 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |