37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 302 | 304 | +1 | +0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 303 | 303 | -1 | -0.3 | 1,200 | |
304 | 305 | 304 | 304 | -1 | -0.3 | 1,400 | |
305 | 305 | 304 | 305 | +3 | +1.0 | 4,500 | |
302 | 303 | 301 | 302 | +1 | +0.3 | 3,600 | |
303 | 303 | 300 | 301 | -1 | -0.3 | 2,800 | |
299 | 302 | 299 | 302 | +1 | +0.3 | 6,100 | |
301 | 304 | 300 | 301 | -4 | -1.3 | 20,100 | |
307 | 307 | 304 | 305 | -2 | -0.7 | 17,500 | |
304 | 307 | 303 | 307 | 0 | 0.0 | 5,600 | |
306 | 307 | 304 | 307 | +2 | +0.7 | 2,900 | |
304 | 306 | 303 | 305 | -1 | -0.3 | 2,900 | |
305 | 307 | 305 | 306 | +1 | +0.3 | 7,300 | |
306 | 306 | 301 | 305 | -1 | -0.3 | 10,400 | |
304 | 306 | 304 | 306 | +2 | +0.7 | 2,200 | |
303 | 304 | 302 | 304 | +1 | +0.3 | 7,800 | |
303 | 303 | 302 | 303 | 0 | 0.0 | 1,300 | |
300 | 303 | 300 | 303 | +2 | +0.7 | 6,300 | |
304 | 304 | 299 | 301 | -3 | -1.0 | 15,800 | |
305 | 305 | 300 | 304 | -1 | -0.3 | 11,600 | |
302 | 305 | 302 | 305 | +2 | +0.7 | 3,200 | |
303 | 304 | 302 | 303 | 0 | 0.0 | 4,000 | |
303 | 303 | 301 | 303 | 0 | 0.0 | 16,600 | |
305 | 305 | 300 | 303 | -1 | -0.3 | 29,500 | |
307 | 308 | 303 | 304 | -1 | -0.3 | 17,300 | |
305 | 307 | 305 | 305 | +1 | +0.3 | 17,000 | |
303 | 305 | 301 | 304 | +1 | +0.3 | 37,600 | |
305 | 306 | 301 | 303 | -3 | -1.0 | 15,300 | |
305 | 306 | 301 | 306 | +1 | +0.3 | 28,000 | |
302 | 307 | 302 | 305 | -2 | -0.7 | 25,400 |