38,236.07 | -37.98 | 153.83 | -1.65 | 38,847.08 | +171.40 | 3,140.72 | +35.89 |
-0.10% | -1.06% | 0.44% | 1.16% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 304 | 307 | +2 | +0.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 291 | 287 | 291 | +1 | +0.3 | 26,800 | |
291 | 291 | 289 | 290 | -1 | -0.3 | 28,700 | |
291 | 291 | 289 | 291 | 0 | 0.0 | 16,600 | |
292 | 293 | 291 | 291 | -1 | -0.3 | 37,600 | |
294 | 294 | 292 | 292 | -2 | -0.7 | 11,600 | |
295 | 295 | 291 | 294 | -1 | -0.3 | 27,000 | |
288 | 295 | 288 | 295 | +2 | +0.7 | 47,300 | |
292 | 294 | 289 | 293 | +1 | +0.3 | 26,200 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 8,100 | |
293 | 293 | 289 | 291 | -2 | -0.7 | 19,800 | |
292 | 293 | 291 | 293 | +2 | +0.7 | 12,600 | |
290 | 292 | 289 | 291 | -1 | -0.3 | 7,200 | |
290 | 292 | 288 | 292 | +2 | +0.7 | 10,200 | |
291 | 291 | 289 | 290 | 0 | 0.0 | 6,300 | |
289 | 291 | 287 | 290 | 0 | 0.0 | 16,100 | |
293 | 293 | 289 | 290 | 0 | 0.0 | 14,400 | |
290 | 293 | 290 | 290 | 0 | 0.0 | 7,800 | |
289 | 291 | 289 | 290 | +1 | +0.3 | 6,500 | |
290 | 290 | 288 | 289 | -1 | -0.3 | 9,100 | |
290 | 292 | 290 | 290 | 0 | 0.0 | 3,100 | |
291 | 292 | 290 | 290 | -1 | -0.3 | 8,200 | |
292 | 293 | 290 | 291 | -1 | -0.3 | 7,600 | |
295 | 295 | 292 | 292 | -3 | -1.0 | 12,000 | |
293 | 296 | 292 | 295 | +2 | +0.7 | 12,200 | |
293 | 295 | 291 | 293 | 0 | 0.0 | 18,200 | |
295 | 295 | 291 | 293 | -3 | -1.0 | 29,400 | |
295 | 296 | 292 | 296 | +2 | +0.7 | 20,700 | |
293 | 295 | 292 | 294 | +1 | +0.3 | 13,400 | |
291 | 293 | 290 | 293 | +2 | +0.7 | 22,000 | |
290 | 291 | 289 | 291 | +1 | +0.3 | 8,800 |