38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 304 | 307 | +2 | +0.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 323 | 316 | 320 | +1 | +0.3 | 46,200 | |
336 | 336 | 319 | 319 | -9 | -2.7 | 39,600 | |
340 | 340 | 324 | 328 | -12 | -3.5 | 61,300 | |
332 | 340 | 330 | 340 | +11 | +3.3 | 50,500 | |
324 | 331 | 324 | 329 | +5 | +1.5 | 24,100 | |
324 | 327 | 318 | 324 | +1 | +0.3 | 50,500 | |
323 | 327 | 320 | 323 | +3 | +0.9 | 56,400 | |
316 | 320 | 313 | 320 | +4 | +1.3 | 28,300 | |
311 | 321 | 311 | 316 | 0 | 0.0 | 32,400 | |
314 | 317 | 309 | 316 | -1 | -0.3 | 77,300 | |
316 | 322 | 315 | 317 | -5 | -1.6 | 91,500 | |
303 | 331 | 303 | 322 | +20 | +6.6 | 315,900 | |
328 | 330 | 299 | 302 | -31 | -9.3 | 478,100 | |
331 | 362 | 325 | 333 | +9 | +2.8 | 596,500 | |
331 | 331 | 319 | 324 | -8 | -2.4 | 80,000 | |
334 | 337 | 331 | 332 | 0 | 0.0 | 18,900 | |
338 | 339 | 330 | 332 | -3 | -0.9 | 44,400 | |
340 | 342 | 335 | 335 | -4 | -1.2 | 53,500 | |
341 | 344 | 339 | 339 | -1 | -0.3 | 38,700 | |
337 | 347 | 337 | 340 | +5 | +1.5 | 58,800 | |
335 | 341 | 335 | 335 | 0 | 0.0 | 52,200 | |
339 | 345 | 335 | 335 | -1 | -0.3 | 25,800 | |
334 | 346 | 334 | 336 | 0 | 0.0 | 56,100 | |
341 | 350 | 334 | 336 | -10 | -2.9 | 79,900 | |
357 | 357 | 332 | 346 | -13 | -3.6 | 160,300 | |
359 | 366 | 358 | 359 | 0 | 0.0 | 57,000 | |
359 | 367 | 359 | 359 | 0 | 0.0 | 61,900 | |
356 | 363 | 354 | 359 | +5 | +1.4 | 71,300 | |
350 | 361 | 350 | 354 | 0 | 0.0 | 70,700 | |
354 | 365 | 354 | 354 | 0 | 0.0 | 66,300 |