52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,420 | 10,000 | 10,400 | +400 | +4.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,300 | -3.2 | 8,368 | 24,300 | 0 | 85,400 | - | |
8,570 | -5.2 | 8,737 | 31,700 | 0 | 91,200 | - | |
9,040 | -3.4 | 9,142 | 25,100 | 0 | 91,100 | - | |
9,360 | -2.2 | 9,517 | 37,900 | 0 | 91,200 | - | |
9,570 | +1.2 | 9,814 | 48,100 | 0 | 94,500 | - | |
9,460 | +0.9 | 9,769 | 51,200 | 0 | 96,300 | - | |
9,380 | -0.2 | 9,412 | 21,700 | 0 | 93,300 | - | |
9,400 | -7.4 | 9,359 | 71,600 | 0 | 94,700 | - | |
10,150 | -2.8 | 9,995 | 48,000 | 200 | 103,000 | 515 | |
10,440 | +0.7 | 10,418 | 9,200 | - | - | - | |
10,370 | +0.1 | 10,745 | 42,000 | 0 | 108,900 | - | |
10,360 | -9.9 | 10,873 | 55,200 | 0 | 110,900 | - | |
11,500 | +4.5 | 11,215 | 50,100 | 0 | 108,700 | - | |
11,010 | -0.9 | 11,374 | 54,000 | 0 | 108,900 | - | |
11,110 | -4.4 | 11,376 | 30,200 | 0 | 107,900 | - | |
11,620 | -3.8 | 11,549 | 62,000 | 100 | 106,200 | 1,062 | |
12,080 | +3.3 | 12,238 | 98,900 | 0 | 106,900 | - | |
11,690 | +5.7 | 11,102 | 94,800 | 0 | 109,200 | - | |
11,060 | -7.5 | 11,378 | 143,800 | 100 | 112,300 | 1,123 | |
11,960 | -5.1 | 12,091 | 163,300 | 100 | 116,600 | 1,166 | |
12,600 | -1.5 | 13,145 | 274,900 | 0 | 132,700 | - | |
12,790 | -5.3 | 12,725 | 267,400 | 100 | 132,700 | 1,327 | |
13,500 | +6.5 | 14,016 | 642,600 | 100 | 134,700 | 1,347 | |
12,680 | -10.1 | 14,256 | 837,100 | 200 | 132,400 | 662 | |
14,100 | +1.2 | 16,573 | 1,750,300 | 900 | 136,100 | 151 | |
13,930 | +20.5 | 14,150 | 1,350,500 | 800 | 107,600 | 134 | |
11,560 | +7.1 | 11,611 | 424,400 | 200 | 90,800 | 454 | |
10,790 | +16.0 | 10,335 | 317,900 | 200 | 85,200 | 426 | |
9,300 | +10.1 | 9,178 | 482,400 | 100 | 90,700 | 907 | |
8,450 | -31.1 | 10,038 | 654,200 | 100 | 97,200 | 972 |