52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,500 | 10,000 | 10,390 | +390 | +3.9 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,400 | +5.3 | 8,225 | 15,400 | 100 | 30,400 | 304 | |
7,980 | +1.1 | 7,958 | 6,900 | 0 | 27,700 | - | |
7,890 | -0.9 | 7,936 | 10,100 | 0 | 27,800 | - | |
7,960 | -0.4 | 7,976 | 9,700 | 0 | 28,600 | - | |
7,990 | +6.4 | 7,820 | 20,400 | 0 | 31,400 | - | |
7,510 | -0.5 | 7,497 | 2,400 | 0 | 40,900 | - | |
7,550 | 0.0 | 7,567 | 7,300 | 0 | 41,500 | - | |
7,550 | -0.3 | 7,595 | 4,000 | 0 | 39,500 | - | |
7,570 | -1.7 | 7,578 | 5,600 | 0 | 37,300 | - | |
7,700 | +4.3 | 7,507 | 6,400 | 0 | 36,900 | - | |
7,380 | -1.9 | 7,421 | 2,300 | 0 | 37,000 | - | |
7,520 | +0.1 | 7,468 | 1,300 | 0 | 36,900 | - | |
7,510 | -1.7 | 7,572 | 1,800 | 0 | 37,400 | - | |
7,640 | -2.7 | 7,698 | 4,900 | 0 | 38,200 | - | |
7,850 | +0.6 | 7,867 | 24,500 | 0 | 38,700 | - | |
7,800 | -0.3 | 7,808 | 4,600 | 0 | 39,000 | - | |
7,820 | -2.1 | 7,921 | 10,200 | 0 | 38,900 | - | |
7,990 | +6.1 | 7,913 | 30,500 | 0 | 36,300 | - | |
7,530 | +4.9 | 7,321 | 5,800 | 0 | 32,500 | - | |
7,180 | +1.1 | 7,166 | 9,300 | 0 | 34,300 | - | |
7,100 | +0.4 | 7,102 | 5,000 | 0 | 35,300 | - | |
7,070 | -0.8 | 7,103 | 4,300 | 0 | 36,100 | - | |
7,130 | +2.3 | 7,065 | 7,500 | 0 | 36,600 | - | |
6,970 | -0.9 | 7,012 | 2,800 | 0 | 37,000 | - | |
7,030 | -1.7 | 7,045 | 3,700 | 0 | 36,900 | - | |
7,150 | +1.7 | 7,057 | 5,700 | 0 | 37,100 | - | |
7,030 | -8.3 | 7,297 | 9,800 | 0 | 38,900 | - | |
7,670 | -0.1 | 7,674 | 3,400 | 0 | 40,200 | - | |
7,680 | -1.0 | 7,899 | 15,000 | 0 | 41,100 | - | |
7,760 | -4.3 | 7,876 | 10,800 | 0 | 41,100 | - |