52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,500 | 10,000 | 10,390 | +390 | +3.9 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,370 | -2.3 | 8,510 | 3,900 | 0 | 17,500 | - | |
8,570 | -2.6 | 8,600 | 1,600 | 0 | 17,200 | - | |
8,800 | +3.2 | 8,664 | 4,000 | 0 | 17,700 | - | |
8,530 | -2.4 | 8,645 | 6,400 | 0 | 18,600 | - | |
8,740 | +0.7 | 8,743 | 4,200 | 0 | 20,400 | - | |
8,680 | -2.1 | 8,749 | 7,900 | 0 | 21,200 | - | |
8,870 | 0.0 | 8,820 | 2,300 | 0 | 20,200 | - | |
8,870 | -0.7 | 8,934 | 2,600 | 0 | 20,300 | - | |
8,930 | +1.1 | 8,909 | 2,000 | 0 | 20,500 | - | |
8,830 | +0.5 | 8,885 | 4,900 | 0 | 20,200 | - | |
8,790 | -1.8 | 8,818 | 5,600 | 0 | 20,300 | - | |
8,950 | -2.3 | 9,121 | 7,900 | 0 | 21,400 | - | |
9,160 | -1.9 | 9,245 | 3,400 | 0 | 21,800 | - | |
9,340 | +0.2 | 9,280 | 1,400 | 0 | 22,400 | - | |
9,320 | -0.5 | 9,342 | 3,000 | 0 | 22,300 | - | |
9,370 | +2.3 | 9,257 | 2,900 | 0 | 22,700 | - | |
9,160 | -0.3 | 9,240 | 6,200 | 0 | 23,600 | - | |
9,190 | +0.7 | 9,208 | 5,900 | 0 | 23,100 | - | |
9,130 | -1.9 | 9,236 | 13,700 | 0 | 23,700 | - | |
9,310 | -1.7 | 9,306 | 9,400 | 0 | 23,800 | - | |
9,470 | +8.1 | 9,259 | 22,900 | 0 | 24,700 | - | |
8,760 | +2.2 | 8,718 | 6,500 | 0 | 26,000 | - | |
8,570 | +0.2 | 8,535 | 7,500 | 0 | 26,300 | - | |
8,550 | -5.5 | 8,486 | 12,200 | 0 | 27,400 | - | |
9,050 | +1.1 | 8,985 | 11,700 | 0 | 30,700 | - | |
8,950 | -1.2 | 8,951 | 3,000 | - | - | - | |
9,060 | -3.6 | 9,192 | 8,000 | 0 | 30,800 | - | |
9,400 | +0.3 | 9,587 | 13,400 | 0 | 29,700 | - | |
9,370 | +8.8 | 9,185 | 17,300 | 0 | 29,400 | - | |
8,610 | +2.5 | 9,425 | 102,300 | 0 | 28,200 | - |