38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,760 | 1,765 | -27 | -1.5 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,403 | 1,378 | 1,394 | -7 | -0.5 | 10,400 | |
1,376 | 1,402 | 1,376 | 1,401 | +11 | +0.8 | 5,400 | |
1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4 | 6,500 | |
1,403 | 1,412 | 1,400 | 1,410 | +7 | +0.5 | 19,500 | |
1,395 | 1,403 | 1,394 | 1,403 | +8 | +0.6 | 9,200 | |
1,399 | 1,399 | 1,387 | 1,395 | +5 | +0.4 | 7,900 | |
1,398 | 1,404 | 1,390 | 1,390 | -7 | -0.5 | 10,700 | |
1,388 | 1,397 | 1,386 | 1,397 | +8 | +0.6 | 16,200 | |
1,366 | 1,390 | 1,366 | 1,389 | +11 | +0.8 | 18,300 | |
1,395 | 1,395 | 1,375 | 1,378 | -21 | -1.5 | 8,200 | |
1,389 | 1,406 | 1,389 | 1,399 | +3 | +0.2 | 12,900 | |
1,395 | 1,397 | 1,389 | 1,396 | +3 | +0.2 | 5,600 | |
1,395 | 1,399 | 1,390 | 1,393 | -3 | -0.2 | 5,400 | |
1,379 | 1,399 | 1,379 | 1,396 | +10 | +0.7 | 9,600 | |
1,377 | 1,387 | 1,377 | 1,386 | +7 | +0.5 | 10,200 | |
1,370 | 1,383 | 1,369 | 1,379 | +12 | +0.9 | 13,800 | |
1,375 | 1,375 | 1,360 | 1,367 | 0 | 0.0 | 7,400 | |
1,370 | 1,370 | 1,361 | 1,367 | 0 | 0.0 | 13,800 | |
1,369 | 1,369 | 1,360 | 1,367 | -2 | -0.1 | 8,300 | |
1,376 | 1,376 | 1,364 | 1,369 | -7 | -0.5 | 9,600 | |
1,376 | 1,376 | 1,367 | 1,376 | +13 | +1.0 | 11,400 | |
1,354 | 1,364 | 1,354 | 1,363 | +9 | +0.7 | 7,800 | |
1,342 | 1,361 | 1,342 | 1,354 | +11 | +0.8 | 8,600 | |
1,355 | 1,357 | 1,343 | 1,343 | -14 | -1.0 | 14,000 | |
1,377 | 1,377 | 1,357 | 1,357 | -28 | -2.0 | 13,500 | |
1,382 | 1,387 | 1,367 | 1,385 | +1 | +0.1 | 21,600 | |
1,376 | 1,385 | 1,376 | 1,384 | +13 | +0.9 | 16,000 | |
1,355 | 1,376 | 1,354 | 1,371 | +18 | +1.3 | 24,200 | |
1,349 | 1,354 | 1,336 | 1,353 | -15 | -1.1 | 28,000 | |
1,348 | 1,370 | 1,348 | 1,368 | +20 | +1.5 | 58,400 |