38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,760 | 1,765 | -27 | -1.5 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,409 | 1,386 | 1,393 | -5 | -0.4 | 16,000 | |
1,400 | 1,403 | 1,391 | 1,398 | -2 | -0.1 | 14,500 | |
1,400 | 1,404 | 1,396 | 1,400 | +4 | +0.3 | 14,400 | |
1,396 | 1,396 | 1,379 | 1,396 | -7 | -0.5 | 15,100 | |
1,406 | 1,406 | 1,394 | 1,403 | +8 | +0.6 | 12,000 | |
1,392 | 1,402 | 1,387 | 1,395 | +17 | +1.2 | 17,700 | |
1,374 | 1,391 | 1,373 | 1,378 | +10 | +0.7 | 24,500 | |
1,374 | 1,381 | 1,361 | 1,368 | -6 | -0.4 | 20,900 | |
1,376 | 1,385 | 1,371 | 1,374 | 0 | 0.0 | 16,500 | |
1,360 | 1,374 | 1,359 | 1,374 | +28 | +2.1 | 14,200 | |
1,335 | 1,351 | 1,334 | 1,346 | +11 | +0.8 | 24,800 | |
1,330 | 1,340 | 1,330 | 1,335 | +6 | +0.5 | 14,300 | |
1,335 | 1,345 | 1,327 | 1,329 | -6 | -0.4 | 28,400 | |
1,340 | 1,340 | 1,333 | 1,335 | -11 | -0.8 | 8,000 | |
1,336 | 1,356 | 1,336 | 1,346 | +20 | +1.5 | 21,000 | |
1,321 | 1,331 | 1,321 | 1,326 | +5 | +0.4 | 14,600 | |
1,318 | 1,329 | 1,315 | 1,321 | +4 | +0.3 | 15,700 | |
1,344 | 1,344 | 1,317 | 1,317 | -31 | -2.3 | 38,600 | |
1,352 | 1,354 | 1,344 | 1,348 | -10 | -0.7 | 11,800 | |
1,358 | 1,360 | 1,349 | 1,358 | 0 | 0.0 | 14,100 | |
1,375 | 1,375 | 1,358 | 1,358 | -17 | -1.2 | 11,900 | |
1,374 | 1,380 | 1,372 | 1,375 | -3 | -0.2 | 7,400 | |
1,377 | 1,385 | 1,377 | 1,378 | -6 | -0.4 | 6,800 | |
1,408 | 1,408 | 1,377 | 1,384 | -21 | -1.5 | 11,900 | |
1,400 | 1,408 | 1,397 | 1,405 | -1 | -0.1 | 11,700 | |
1,411 | 1,411 | 1,400 | 1,406 | -5 | -0.4 | 5,500 | |
1,414 | 1,417 | 1,402 | 1,411 | -3 | -0.2 | 10,700 | |
1,422 | 1,424 | 1,411 | 1,414 | -8 | -0.6 | 10,400 | |
1,415 | 1,423 | 1,408 | 1,422 | +5 | +0.4 | 9,800 | |
1,415 | 1,420 | 1,402 | 1,417 | +23 | +1.6 | 20,500 |