38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,760 | 1,765 | -27 | -1.5 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,593 | 1,565 | 1,565 | -33 | -2.1 | 24,400 | |
1,592 | 1,598 | 1,583 | 1,598 | +6 | +0.4 | 16,200 | |
1,581 | 1,594 | 1,566 | 1,592 | +12 | +0.8 | 23,400 | |
1,572 | 1,582 | 1,565 | 1,580 | +8 | +0.5 | 20,000 | |
1,595 | 1,595 | 1,565 | 1,572 | -23 | -1.4 | 21,800 | |
1,590 | 1,595 | 1,580 | 1,595 | +9 | +0.6 | 11,500 | |
1,573 | 1,586 | 1,573 | 1,586 | +10 | +0.6 | 10,500 | |
1,598 | 1,602 | 1,576 | 1,576 | -27 | -1.7 | 23,600 | |
1,607 | 1,620 | 1,596 | 1,603 | -6 | -0.4 | 21,600 | |
1,578 | 1,610 | 1,578 | 1,609 | +39 | +2.5 | 28,600 | |
1,589 | 1,589 | 1,560 | 1,570 | -23 | -1.4 | 22,700 | |
1,605 | 1,605 | 1,585 | 1,593 | -15 | -0.9 | 17,600 | |
1,572 | 1,609 | 1,569 | 1,608 | +34 | +2.2 | 41,600 | |
1,560 | 1,576 | 1,559 | 1,574 | +14 | +0.9 | 15,900 | |
1,580 | 1,580 | 1,559 | 1,560 | -19 | -1.2 | 17,900 | |
1,562 | 1,580 | 1,559 | 1,579 | +17 | +1.1 | 13,100 | |
1,540 | 1,570 | 1,540 | 1,562 | +26 | +1.7 | 16,800 | |
1,516 | 1,544 | 1,513 | 1,536 | +3 | +0.2 | 14,800 | |
1,516 | 1,535 | 1,511 | 1,533 | +9 | +0.6 | 10,400 | |
1,523 | 1,532 | 1,514 | 1,524 | +1 | +0.1 | 11,700 | |
1,507 | 1,524 | 1,488 | 1,523 | +18 | +1.2 | 24,200 | |
1,510 | 1,518 | 1,502 | 1,505 | -5 | -0.3 | 19,700 | |
1,507 | 1,528 | 1,505 | 1,510 | -19 | -1.2 | 19,800 | |
1,540 | 1,541 | 1,500 | 1,529 | -11 | -0.7 | 27,200 | |
1,529 | 1,552 | 1,518 | 1,540 | +10 | +0.7 | 23,200 | |
1,550 | 1,550 | 1,503 | 1,530 | -30 | -1.9 | 38,300 | |
1,506 | 1,561 | 1,506 | 1,560 | +60 | +4.0 | 58,800 | |
1,465 | 1,508 | 1,465 | 1,500 | +37 | +2.5 | 34,300 | |
1,449 | 1,480 | 1,445 | 1,463 | +14 | +1.0 | 48,800 | |
1,428 | 1,455 | 1,426 | 1,449 | +26 | +1.8 | 36,400 |