38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,801 | 1,760 | 1,765 | -45 | -2.5 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,970 | 1,742 | 1,810 | -68 | -3.6 | 423,800 | |
1,860 | 2,038 | 1,836 | 1,878 | +21 | +1.1 | 827,000 | |
1,751 | 1,895 | 1,744 | 1,857 | +105 | +6.0 | 633,500 | |
1,632 | 1,810 | 1,622 | 1,752 | +126 | +7.7 | 600,700 | |
1,571 | 1,645 | 1,550 | 1,626 | +51 | +3.2 | 452,800 | |
1,579 | 1,653 | 1,547 | 1,575 | -3 | -0.2 | 367,500 | |
1,522 | 1,584 | 1,462 | 1,578 | +69 | +4.6 | 581,300 | |
1,572 | 1,620 | 1,506 | 1,509 | -65 | -4.1 | 461,600 | |
1,407 | 1,580 | 1,381 | 1,574 | +167 | +11.9 | 533,900 | |
1,396 | 1,417 | 1,346 | 1,407 | +21 | +1.5 | 347,300 | |
1,318 | 1,410 | 1,315 | 1,386 | +69 | +5.2 | 373,300 | |
1,398 | 1,424 | 1,317 | 1,317 | -80 | -5.7 | 240,700 | |
1,376 | 1,406 | 1,342 | 1,397 | +26 | +1.9 | 232,200 | |
1,340 | 1,382 | 1,327 | 1,371 | +27 | +2.0 | 512,100 | |
1,414 | 1,418 | 1,329 | 1,344 | -66 | -4.7 | 223,100 | |
1,369 | 1,413 | 1,327 | 1,410 | +37 | +2.7 | 246,000 | |
1,333 | 1,373 | 1,272 | 1,373 | +50 | +3.8 | 401,200 | |
1,306 | 1,350 | 1,290 | 1,323 | +17 | +1.3 | 174,300 | |
1,260 | 1,332 | 1,253 | 1,306 | +42 | +3.3 | 256,000 | |
1,335 | 1,340 | 1,264 | 1,264 | -71 | -5.3 | 358,300 | |
1,266 | 1,348 | 1,250 | 1,335 | +77 | +6.1 | 329,700 | |
1,220 | 1,284 | 1,215 | 1,258 | +31 | +2.5 | 395,000 | |
1,235 | 1,283 | 1,197 | 1,227 | -12 | -1.0 | 542,000 | |
1,264 | 1,270 | 1,182 | 1,239 | -11 | -0.9 | 820,400 | |
1,298 | 1,298 | 1,213 | 1,250 | -53 | -4.1 | 987,500 | |
1,395 | 1,399 | 1,303 | 1,303 | -89 | -6.4 | 1,714,800 | |
1,409 | 1,435 | 1,380 | 1,392 | -14 | -1.0 | 485,500 | |
1,456 | 1,465 | 1,396 | 1,406 | -46 | -3.2 | 300,800 | |
1,406 | 1,479 | 1,401 | 1,452 | +42 | +3.0 | 301,800 |