38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,801 | 1,542 | 1,641 | -169 | -9.3 | 530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 2,075 | 1,805 | 2,035 | +165 | +8.8 | 383,000 | |
1,740 | 1,875 | 1,640 | 1,870 | +140 | +8.1 | 228,600 | |
1,700 | 1,790 | 1,660 | 1,730 | +40 | +2.4 | 163,400 | |
1,570 | 1,705 | 1,480 | 1,690 | +105 | +6.6 | 191,200 | |
1,525 | 1,595 | 1,460 | 1,585 | +90 | +6.0 | 147,000 | |
1,755 | 1,790 | 1,410 | 1,495 | -300 | -16.7 | 216,200 | |
1,585 | 1,795 | 1,540 | 1,795 | +150 | +9.1 | 213,800 | |
1,550 | 1,730 | 1,505 | 1,645 | +95 | +6.1 | 287,200 | |
1,455 | 1,580 | 1,450 | 1,550 | +95 | +6.5 | 258,200 | |
1,530 | 1,575 | 1,400 | 1,455 | -60 | -4.0 | 169,600 | |
1,595 | 1,595 | 1,395 | 1,515 | -80 | -5.0 | 145,800 | |
1,655 | 1,720 | 1,525 | 1,595 | -50 | -3.0 | 199,800 | |
1,555 | 1,725 | 1,500 | 1,645 | +95 | +6.1 | 269,600 | |
1,425 | 1,580 | 1,415 | 1,550 | +145 | +10.3 | 241,000 | |
1,485 | 1,510 | 1,390 | 1,405 | -90 | -6.0 | 219,400 | |
1,455 | 1,615 | 1,395 | 1,495 | +60 | +4.2 | 369,000 | |
1,495 | 1,510 | 1,380 | 1,435 | -60 | -4.0 | 192,200 | |
1,610 | 1,650 | 1,470 | 1,495 | -50 | -3.2 | 290,400 | |
1,390 | 1,590 | 1,380 | 1,545 | +150 | +10.8 | 350,200 | |
1,385 | 1,425 | 1,385 | 1,395 | +10 | +0.7 | 176,400 | |
1,415 | 1,480 | 1,385 | 1,385 | -30 | -2.1 | 331,000 | |
1,495 | 1,500 | 1,355 | 1,415 | -85 | -5.7 | 279,000 | |
1,460 | 1,510 | 1,410 | 1,500 | +40 | +2.7 | 137,200 | |
1,425 | 1,475 | 1,370 | 1,460 | +40 | +2.8 | 215,000 | |
1,465 | 1,465 | 1,400 | 1,420 | -5 | -0.4 | 128,000 | |
1,510 | 1,515 | 1,290 | 1,425 | -65 | -4.4 | 221,600 | |
1,455 | 1,530 | 1,450 | 1,490 | +35 | +2.4 | 174,600 | |
1,465 | 1,475 | 1,425 | 1,455 | -15 | -1.0 | 123,000 | |
1,450 | 1,550 | 1,430 | 1,470 | +15 | +1.0 | 191,800 | |
1,430 | 1,480 | 1,395 | 1,455 | +40 | +2.8 | 187,400 |