38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,760 | 1,765 | -27 | -1.5 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,602 | 1,560 | 1,580 | -15 | -0.9 | 24,200 | |
1,579 | 1,595 | 1,574 | 1,595 | +17 | +1.1 | 35,300 | |
1,565 | 1,583 | 1,556 | 1,578 | +15 | +1.0 | 24,300 | |
1,563 | 1,575 | 1,551 | 1,563 | -19 | -1.2 | 75,500 | |
1,546 | 1,584 | 1,546 | 1,582 | +36 | +2.3 | 30,600 | |
1,547 | 1,554 | 1,532 | 1,546 | -7 | -0.5 | 23,200 | |
1,527 | 1,558 | 1,522 | 1,553 | +32 | +2.1 | 32,100 | |
1,533 | 1,533 | 1,501 | 1,521 | -5 | -0.3 | 29,500 | |
1,527 | 1,540 | 1,524 | 1,526 | +1 | +0.1 | 23,500 | |
1,529 | 1,532 | 1,517 | 1,525 | -4 | -0.3 | 17,600 | |
1,521 | 1,538 | 1,519 | 1,529 | -7 | -0.5 | 26,800 | |
1,512 | 1,537 | 1,509 | 1,536 | +54 | +3.6 | 56,700 | |
1,493 | 1,502 | 1,472 | 1,482 | +5 | +0.3 | 25,300 | |
1,470 | 1,491 | 1,465 | 1,477 | +5 | +0.3 | 23,700 | |
1,489 | 1,491 | 1,466 | 1,472 | -17 | -1.1 | 23,900 | |
1,501 | 1,501 | 1,482 | 1,489 | -1 | -0.1 | 17,900 | |
1,504 | 1,504 | 1,486 | 1,490 | -15 | -1.0 | 18,800 | |
1,491 | 1,513 | 1,491 | 1,505 | +10 | +0.7 | 17,000 | |
1,485 | 1,506 | 1,472 | 1,495 | +5 | +0.3 | 16,500 | |
1,467 | 1,498 | 1,467 | 1,490 | +26 | +1.8 | 16,100 | |
1,480 | 1,482 | 1,462 | 1,464 | -28 | -1.9 | 34,100 | |
1,520 | 1,520 | 1,491 | 1,492 | -21 | -1.4 | 26,700 | |
1,522 | 1,544 | 1,513 | 1,513 | +4 | +0.3 | 21,500 | |
1,527 | 1,527 | 1,506 | 1,509 | -18 | -1.2 | 33,200 | |
1,535 | 1,541 | 1,522 | 1,527 | -44 | -2.8 | 30,600 | |
1,551 | 1,571 | 1,539 | 1,571 | +13 | +0.8 | 48,900 | |
1,575 | 1,575 | 1,557 | 1,558 | -21 | -1.3 | 20,600 | |
1,576 | 1,586 | 1,574 | 1,579 | +6 | +0.4 | 11,700 | |
1,561 | 1,582 | 1,560 | 1,573 | +7 | +0.4 | 15,700 | |
1,567 | 1,590 | 1,561 | 1,566 | +1 | +0.1 | 17,400 |