38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,740 | 2,690 | 2,728 | +19 | +0.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,553 | 1,476 | 1,549 | +58 | +3.9 | 219,700 | |
1,586 | 1,586 | 1,436 | 1,491 | -96 | -6.0 | 465,100 | |
1,594 | 1,594 | 1,572 | 1,587 | -9 | -0.6 | 92,600 | |
1,596 | 1,606 | 1,587 | 1,596 | -1 | -0.1 | 117,300 | |
1,566 | 1,597 | 1,566 | 1,597 | +24 | +1.5 | 119,200 | |
1,585 | 1,588 | 1,557 | 1,573 | -14 | -0.9 | 85,500 | |
1,585 | 1,591 | 1,570 | 1,587 | +15 | +1.0 | 83,000 | |
1,569 | 1,572 | 1,544 | 1,572 | +26 | +1.7 | 144,200 | |
1,525 | 1,551 | 1,520 | 1,546 | +24 | +1.6 | 111,300 | |
1,537 | 1,545 | 1,519 | 1,522 | -30 | -1.9 | 84,900 | |
1,574 | 1,580 | 1,543 | 1,552 | -7 | -0.4 | 110,600 | |
1,550 | 1,567 | 1,534 | 1,559 | +6 | +0.4 | 83,300 | |
1,539 | 1,555 | 1,524 | 1,553 | +16 | +1.0 | 49,800 | |
1,518 | 1,547 | 1,518 | 1,537 | +11 | +0.7 | 70,900 | |
1,535 | 1,535 | 1,514 | 1,526 | -7 | -0.5 | 114,400 | |
1,528 | 1,542 | 1,519 | 1,533 | +5 | +0.3 | 62,700 | |
1,534 | 1,534 | 1,516 | 1,528 | +5 | +0.3 | 47,800 | |
1,519 | 1,536 | 1,509 | 1,523 | +22 | +1.5 | 94,100 | |
1,511 | 1,519 | 1,496 | 1,501 | -21 | -1.4 | 72,600 | |
1,518 | 1,537 | 1,514 | 1,522 | +13 | +0.9 | 65,900 | |
1,523 | 1,523 | 1,495 | 1,509 | +5 | +0.3 | 61,800 | |
1,495 | 1,514 | 1,495 | 1,504 | +22 | +1.5 | 98,300 | |
1,477 | 1,495 | 1,469 | 1,482 | +10 | +0.7 | 64,500 | |
1,504 | 1,505 | 1,465 | 1,472 | -60 | -3.9 | 127,100 | |
1,566 | 1,566 | 1,532 | 1,532 | -60 | -3.8 | 120,900 | |
1,588 | 1,604 | 1,571 | 1,592 | +9 | +0.6 | 145,900 | |
1,569 | 1,587 | 1,549 | 1,583 | +44 | +2.9 | 145,600 | |
1,531 | 1,558 | 1,531 | 1,539 | +15 | +1.0 | 156,200 | |
1,505 | 1,530 | 1,504 | 1,524 | +19 | +1.3 | 101,000 | |
1,461 | 1,506 | 1,459 | 1,505 | +49 | +3.4 | 121,000 |