38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,740 | 2,690 | 2,728 | +19 | +0.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,859 | 2,712 | 2,712 | -112 | -4.0 | 446,500 | |
2,860 | 2,883 | 2,802 | 2,824 | +31 | +1.1 | 457,900 | |
2,835 | 2,840 | 2,738 | 2,793 | -18 | -0.6 | 387,200 | |
2,825 | 2,869 | 2,781 | 2,811 | -62 | -2.2 | 387,700 | |
2,751 | 2,873 | 2,750 | 2,873 | +136 | +5.0 | 486,700 | |
2,720 | 2,776 | 2,718 | 2,737 | +28 | +1.0 | 325,800 | |
2,783 | 2,799 | 2,699 | 2,709 | -29 | -1.1 | 235,400 | |
2,693 | 2,743 | 2,614 | 2,738 | +50 | +1.9 | 422,300 | |
2,655 | 2,725 | 2,654 | 2,688 | +6 | +0.2 | 277,000 | |
2,671 | 2,717 | 2,652 | 2,682 | +11 | +0.4 | 302,900 | |
2,694 | 2,731 | 2,662 | 2,671 | -100 | -3.6 | 401,600 | |
2,762 | 2,796 | 2,742 | 2,771 | +16 | +0.6 | 232,600 | |
2,833 | 2,867 | 2,739 | 2,755 | -36 | -1.3 | 313,100 | |
2,786 | 2,833 | 2,770 | 2,791 | -28 | -1.0 | 271,000 | |
2,880 | 2,892 | 2,806 | 2,819 | -111 | -3.8 | 423,400 | |
2,936 | 2,936 | 2,865 | 2,930 | +42 | +1.5 | 403,300 | |
2,940 | 2,950 | 2,885 | 2,888 | -30 | -1.0 | 274,500 | |
2,920 | 2,970 | 2,889 | 2,918 | +88 | +3.1 | 439,000 | |
2,777 | 2,853 | 2,747 | 2,830 | +53 | +1.9 | 411,600 | |
2,790 | 2,806 | 2,713 | 2,777 | +43 | +1.6 | 563,500 | |
2,850 | 2,863 | 2,725 | 2,734 | -206 | -7.0 | 872,500 | |
2,980 | 2,984 | 2,890 | 2,940 | -75 | -2.5 | 581,800 | |
3,035 | 3,100 | 3,005 | 3,015 | -25 | -0.8 | 363,300 | |
3,140 | 3,195 | 3,025 | 3,040 | -80 | -2.6 | 470,400 | |
3,065 | 3,220 | 3,065 | 3,120 | +35 | +1.1 | 539,200 | |
3,110 | 3,135 | 3,055 | 3,085 | -65 | -2.1 | 407,000 | |
3,175 | 3,175 | 3,105 | 3,150 | -45 | -1.4 | 469,500 | |
3,175 | 3,210 | 3,085 | 3,195 | +80 | +2.6 | 656,400 | |
3,085 | 3,150 | 2,962 | 3,115 | -25 | -0.8 | 920,400 | |
3,255 | 3,315 | 3,120 | 3,140 | -125 | -3.8 | 1,057,200 |