37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,733 | 2,671 | 2,671 | -62 | -2.3 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,750 | 2,713 | 2,733 | +1 | 0.0 | 66,000 | |
2,739 | 2,767 | 2,701 | 2,732 | +8 | +0.3 | 55,500 | |
2,734 | 2,762 | 2,694 | 2,724 | +40 | +1.5 | 78,000 | |
2,700 | 2,722 | 2,628 | 2,684 | -52 | -1.9 | 116,900 | |
2,700 | 2,763 | 2,685 | 2,736 | +28 | +1.0 | 60,500 | |
2,780 | 2,793 | 2,708 | 2,708 | -69 | -2.5 | 115,300 | |
2,788 | 2,815 | 2,728 | 2,777 | -51 | -1.8 | 130,600 | |
2,820 | 2,850 | 2,802 | 2,828 | -25 | -0.9 | 70,600 | |
2,846 | 2,865 | 2,827 | 2,853 | +37 | +1.3 | 65,700 | |
2,810 | 2,828 | 2,792 | 2,816 | -30 | -1.1 | 87,900 | |
2,877 | 2,891 | 2,841 | 2,846 | -30 | -1.0 | 98,100 | |
2,784 | 2,876 | 2,783 | 2,876 | +110 | +4.0 | 129,900 | |
2,785 | 2,785 | 2,729 | 2,766 | +10 | +0.4 | 92,000 | |
2,749 | 2,760 | 2,726 | 2,756 | -20 | -0.7 | 90,800 | |
2,821 | 2,825 | 2,764 | 2,776 | -8 | -0.3 | 98,100 | |
2,781 | 2,821 | 2,762 | 2,784 | -34 | -1.2 | 113,300 | |
2,884 | 2,884 | 2,795 | 2,818 | -61 | -2.1 | 132,300 | |
3,010 | 3,010 | 2,877 | 2,879 | -116 | -3.9 | 133,300 | |
2,961 | 2,996 | 2,929 | 2,995 | +1 | 0.0 | 176,400 | |
3,020 | 3,055 | 2,971 | 2,994 | -2 | -0.1 | 143,200 | |
2,981 | 3,025 | 2,949 | 2,996 | +65 | +2.2 | 180,000 | |
2,915 | 2,950 | 2,889 | 2,931 | -34 | -1.1 | 120,300 | |
3,040 | 3,050 | 2,950 | 2,965 | -70 | -2.3 | 222,000 | |
2,976 | 3,035 | 2,947 | 3,035 | +70 | +2.4 | 320,200 | |
2,915 | 2,965 | 2,900 | 2,965 | +70 | +2.4 | 294,600 | |
2,830 | 2,895 | 2,828 | 2,895 | +61 | +2.2 | 216,500 | |
2,806 | 2,860 | 2,804 | 2,834 | +59 | +2.1 | 203,800 | |
2,746 | 2,790 | 2,728 | 2,775 | +14 | +0.5 | 224,400 | |
2,758 | 2,768 | 2,708 | 2,761 | +9 | +0.3 | 120,700 |