38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,740 | 2,690 | 2,728 | +19 | +0.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,895 | 2,828 | 2,895 | +61 | +2.2 | 216,500 | |
2,806 | 2,860 | 2,804 | 2,834 | +59 | +2.1 | 203,800 | |
2,746 | 2,790 | 2,728 | 2,775 | +14 | +0.5 | 224,400 | |
2,758 | 2,768 | 2,708 | 2,761 | +9 | +0.3 | 120,700 | |
2,754 | 2,768 | 2,682 | 2,752 | +21 | +0.8 | 149,300 | |
2,648 | 2,757 | 2,631 | 2,731 | +46 | +1.7 | 184,800 | |
2,773 | 2,778 | 2,657 | 2,685 | -175 | -6.1 | 270,000 | |
2,799 | 2,880 | 2,780 | 2,860 | +24 | +0.8 | 265,200 | |
2,835 | 2,905 | 2,814 | 2,836 | -49 | -1.7 | 518,200 | |
2,701 | 2,885 | 2,700 | 2,885 | +160 | +5.9 | 626,400 | |
2,585 | 2,734 | 2,577 | 2,725 | +143 | +5.5 | 556,700 | |
2,497 | 2,588 | 2,489 | 2,582 | +80 | +3.2 | 401,700 | |
2,511 | 2,520 | 2,495 | 2,502 | -14 | -0.6 | 210,300 | |
2,531 | 2,553 | 2,492 | 2,516 | -14 | -0.6 | 276,600 | |
2,537 | 2,570 | 2,524 | 2,530 | -7 | -0.3 | 247,900 | |
2,560 | 2,610 | 2,516 | 2,537 | +3 | +0.1 | 333,700 | |
2,525 | 2,573 | 2,520 | 2,534 | +27 | +1.1 | 344,700 | |
2,492 | 2,529 | 2,478 | 2,507 | +24 | +1.0 | 371,100 | |
2,555 | 2,564 | 2,461 | 2,483 | -78 | -3.0 | 513,000 | |
2,649 | 2,664 | 2,558 | 2,561 | -99 | -3.7 | 363,300 | |
2,600 | 2,666 | 2,585 | 2,660 | +56 | +2.2 | 372,000 | |
2,561 | 2,613 | 2,543 | 2,604 | +54 | +2.1 | 445,500 | |
2,646 | 2,655 | 2,541 | 2,550 | -95 | -3.6 | 502,900 | |
2,661 | 2,733 | 2,607 | 2,645 | +34 | +1.3 | 880,400 | |
2,853 | 2,929 | 2,585 | 2,611 | -193 | -6.9 | 2,864,800 | |
2,770 | 2,845 | 2,759 | 2,804 | +44 | +1.6 | 317,800 | |
2,769 | 2,784 | 2,715 | 2,760 | -1 | -0.0 | 200,300 | |
2,740 | 2,780 | 2,740 | 2,761 | +33 | +1.2 | 150,200 | |
2,772 | 2,828 | 2,708 | 2,728 | -49 | -1.8 | 359,900 | |
2,787 | 2,812 | 2,764 | 2,777 | +22 | +0.8 | 282,300 |