38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,740 | 2,690 | 2,728 | +19 | +0.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,493 | 1,443 | 1,456 | +2 | +0.1 | 172,200 | |
1,464 | 1,465 | 1,432 | 1,454 | +4 | +0.3 | 69,400 | |
1,445 | 1,455 | 1,429 | 1,450 | -9 | -0.6 | 101,700 | |
1,433 | 1,459 | 1,426 | 1,459 | +16 | +1.1 | 99,500 | |
1,469 | 1,469 | 1,438 | 1,443 | +14 | +1.0 | 94,800 | |
1,436 | 1,457 | 1,415 | 1,429 | -19 | -1.3 | 135,600 | |
1,452 | 1,464 | 1,434 | 1,448 | +26 | +1.8 | 134,000 | |
1,429 | 1,440 | 1,405 | 1,422 | -67 | -4.5 | 159,200 | |
1,432 | 1,520 | 1,432 | 1,489 | +85 | +6.1 | 230,500 | |
1,420 | 1,420 | 1,387 | 1,404 | -59 | -4.0 | 224,500 | |
1,489 | 1,498 | 1,442 | 1,463 | -51 | -3.4 | 235,800 | |
1,548 | 1,548 | 1,504 | 1,514 | -52 | -3.3 | 179,100 | |
1,559 | 1,581 | 1,554 | 1,566 | +15 | +1.0 | 151,200 | |
1,513 | 1,554 | 1,509 | 1,551 | +22 | +1.4 | 203,800 | |
1,515 | 1,539 | 1,512 | 1,529 | -5 | -0.3 | 121,600 | |
1,538 | 1,552 | 1,520 | 1,534 | +22 | +1.5 | 142,600 | |
1,510 | 1,539 | 1,491 | 1,512 | +7 | +0.5 | 184,500 | |
1,534 | 1,541 | 1,493 | 1,505 | -16 | -1.1 | 174,400 | |
1,513 | 1,537 | 1,505 | 1,521 | +4 | +0.3 | 140,700 | |
1,516 | 1,533 | 1,503 | 1,517 | -6 | -0.4 | 163,100 | |
1,508 | 1,545 | 1,508 | 1,523 | +26 | +1.7 | 158,700 | |
1,452 | 1,502 | 1,449 | 1,497 | +49 | +3.4 | 145,200 | |
1,445 | 1,462 | 1,428 | 1,448 | -2 | -0.1 | 193,800 | |
1,463 | 1,486 | 1,446 | 1,450 | -1 | -0.1 | 202,200 | |
1,406 | 1,460 | 1,406 | 1,451 | +62 | +4.5 | 192,700 | |
1,362 | 1,403 | 1,349 | 1,389 | +17 | +1.2 | 174,000 | |
1,344 | 1,372 | 1,339 | 1,372 | +48 | +3.6 | 211,700 | |
1,298 | 1,351 | 1,290 | 1,324 | +41 | +3.2 | 310,000 | |
1,234 | 1,286 | 1,225 | 1,283 | +63 | +5.2 | 354,000 | |
1,308 | 1,308 | 1,206 | 1,220 | - | - | 725,700 |