52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.0 | 2,438.5 | 2,412.0 | 2,421.0 | +18.5 | +0.8 | 1,205,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.5 | 1,697.0 | 1,651.5 | 1,691.0 | -54.5 | -3.1 | 4,089,000 | |
1,768.5 | 1,768.5 | 1,739.0 | 1,745.5 | +12.0 | +0.7 | 2,346,700 | |
1,732.0 | 1,745.0 | 1,728.0 | 1,733.5 | -15.5 | -0.9 | 1,139,300 | |
1,764.0 | 1,770.0 | 1,735.0 | 1,749.0 | -8.5 | -0.5 | 2,010,100 | |
1,741.0 | 1,759.5 | 1,733.0 | 1,757.5 | +22.5 | +1.3 | 1,843,100 | |
1,750.0 | 1,750.5 | 1,726.5 | 1,735.0 | +5.0 | +0.3 | 1,689,500 | |
1,740.0 | 1,740.5 | 1,722.5 | 1,730.0 | -5.5 | -0.3 | 1,216,100 | |
1,730.0 | 1,737.5 | 1,721.0 | 1,735.5 | +11.5 | +0.7 | 1,501,000 | |
1,708.0 | 1,729.0 | 1,708.0 | 1,724.0 | +29.0 | +1.7 | 2,024,300 | |
1,672.5 | 1,697.5 | 1,671.5 | 1,695.0 | +21.0 | +1.3 | 1,644,500 | |
1,670.5 | 1,680.5 | 1,664.5 | 1,674.0 | -9.5 | -0.6 | 1,854,100 | |
1,696.5 | 1,702.0 | 1,683.0 | 1,683.5 | -6.5 | -0.4 | 1,331,700 | |
1,689.5 | 1,690.5 | 1,677.5 | 1,690.0 | +7.5 | +0.4 | 832,600 | |
1,670.0 | 1,691.5 | 1,667.0 | 1,682.5 | -6.0 | -0.4 | 1,136,500 | |
1,679.5 | 1,693.5 | 1,667.0 | 1,688.5 | +0.5 | 0.0 | 955,300 | |
1,700.0 | 1,702.5 | 1,681.0 | 1,688.0 | -1.0 | -0.1 | 1,105,100 | |
1,682.5 | 1,692.0 | 1,675.0 | 1,689.0 | +10.0 | +0.6 | 1,508,400 | |
1,677.5 | 1,680.5 | 1,669.0 | 1,679.0 | +11.0 | +0.7 | 1,365,800 | |
1,667.5 | 1,672.0 | 1,661.0 | 1,668.0 | +2.5 | +0.2 | 2,188,800 | |
1,672.0 | 1,674.0 | 1,658.5 | 1,665.5 | -17.0 | -1.0 | 1,837,000 | |
1,675.0 | 1,688.0 | 1,668.5 | 1,682.5 | +18.0 | +1.1 | 1,880,100 | |
1,670.0 | 1,672.5 | 1,651.0 | 1,664.5 | +17.5 | +1.1 | 1,911,600 | |
1,655.0 | 1,659.5 | 1,635.0 | 1,647.0 | +11.0 | +0.7 | 1,687,500 | |
1,621.5 | 1,636.0 | 1,620.0 | 1,636.0 | +15.0 | +0.9 | 1,553,200 | |
1,641.0 | 1,641.0 | 1,613.0 | 1,621.0 | -38.5 | -2.3 | 2,140,600 | |
1,676.0 | 1,681.5 | 1,655.0 | 1,659.5 | -42.5 | -2.5 | 2,330,500 | |
1,694.5 | 1,704.0 | 1,684.0 | 1,702.0 | +2.5 | +0.1 | 2,297,100 | |
1,696.5 | 1,700.5 | 1,682.5 | 1,699.5 | +2.5 | +0.1 | 2,472,300 | |
1,691.0 | 1,710.5 | 1,687.0 | 1,697.0 | +19.0 | +1.1 | 2,766,900 | |
1,676.5 | 1,688.5 | 1,667.5 | 1,678.0 | -13.5 | -0.8 | 2,099,700 |