52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.0 | 2,438.5 | 2,412.0 | 2,434.0 | +31.5 | +1.3 | 2,498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,780.0 | 1,744.0 | 1,770.5 | +8.0 | +0.5 | 1,636,300 | |
1,763.5 | 1,769.5 | 1,746.5 | 1,762.5 | -1.5 | -0.1 | 1,654,100 | |
1,767.5 | 1,787.0 | 1,759.5 | 1,764.0 | +28.5 | +1.6 | 3,026,400 | |
1,769.0 | 1,784.0 | 1,724.0 | 1,735.5 | -73.5 | -4.1 | 3,273,700 | |
1,829.0 | 1,832.0 | 1,803.5 | 1,809.0 | +2.5 | +0.1 | 1,585,700 | |
1,831.5 | 1,841.0 | 1,806.5 | 1,806.5 | 0.0 | 0.0 | 2,276,300 | |
1,796.5 | 1,821.0 | 1,791.5 | 1,806.5 | +56.0 | +3.2 | 2,787,800 | |
1,795.5 | 1,795.5 | 1,728.0 | 1,750.5 | -57.5 | -3.2 | 3,825,800 | |
1,832.5 | 1,835.0 | 1,789.0 | 1,808.0 | -34.0 | -1.8 | 1,876,600 | |
1,807.0 | 1,852.0 | 1,807.0 | 1,842.0 | +25.5 | +1.4 | 1,657,100 | |
1,826.5 | 1,829.0 | 1,805.0 | 1,816.5 | -9.5 | -0.5 | 1,601,800 | |
1,831.0 | 1,836.0 | 1,815.5 | 1,826.0 | -22.5 | -1.2 | 1,436,200 | |
1,852.0 | 1,862.5 | 1,841.5 | 1,848.5 | +14.5 | +0.8 | 1,702,100 | |
1,818.5 | 1,834.5 | 1,814.0 | 1,834.0 | -1.0 | -0.1 | 3,330,400 | |
1,839.5 | 1,858.5 | 1,832.0 | 1,835.0 | -17.5 | -0.9 | 1,205,900 | |
1,851.0 | 1,864.5 | 1,845.5 | 1,852.5 | -5.5 | -0.3 | 1,342,500 | |
1,866.0 | 1,874.5 | 1,854.5 | 1,858.0 | -12.0 | -0.6 | 1,680,100 | |
1,868.5 | 1,891.5 | 1,862.0 | 1,870.0 | +32.0 | +1.7 | 2,555,700 | |
1,800.5 | 1,839.5 | 1,799.0 | 1,838.0 | +28.5 | +1.6 | 1,539,100 | |
1,815.0 | 1,819.0 | 1,793.5 | 1,809.5 | -18.5 | -1.0 | 1,946,000 | |
1,872.0 | 1,887.0 | 1,825.0 | 1,828.0 | -61.5 | -3.3 | 2,813,900 | |
1,854.0 | 1,889.5 | 1,853.0 | 1,889.5 | +15.5 | +0.8 | 1,884,500 | |
1,888.5 | 1,896.5 | 1,866.0 | 1,874.0 | -13.5 | -0.7 | 2,391,700 | |
1,900.5 | 1,905.5 | 1,873.5 | 1,887.5 | +1.0 | +0.1 | 3,070,600 | |
1,850.0 | 1,897.5 | 1,850.0 | 1,886.5 | +70.5 | +3.9 | 4,426,500 | |
1,814.0 | 1,819.0 | 1,794.0 | 1,816.0 | +17.0 | +0.9 | 2,393,300 | |
1,777.0 | 1,805.0 | 1,760.5 | 1,799.0 | -1.0 | -0.1 | 2,549,000 | |
1,791.0 | 1,806.5 | 1,772.5 | 1,800.0 | +2.5 | +0.1 | 2,254,000 | |
1,842.5 | 1,862.0 | 1,783.0 | 1,797.5 | -26.5 | -1.5 | 4,041,400 | |
1,820.0 | 1,828.0 | 1,794.0 | 1,824.0 | +22.5 | +1.2 | 4,403,200 |